SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 1.28 | 1.22 | 1.22 | 96,285 | 22 | 76,450 |
| 24/01/2017 | 1.29 | 1.27 | 1.28 | 118,525 | 59 | 92,572 |
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 141,596 | 56 | 111,430 |
| 22/01/2017 | 1.28 | 1.23 | 1.28 | 224,066 | 90 | 178,820 |
| 19/01/2017 | 1.26 | 1.21 | 1.22 | 224,275 | 94 | 183,239 |
| 18/01/2017 | 1.32 | 1.27 | 1.27 | 199,573 | 83 | 154,142 |
| 17/01/2017 | 1.34 | 1.30 | 1.33 | 424,943 | 77 | 320,146 |
| 16/01/2017 | 1.38 | 1.32 | 1.32 | 755,406 | 51 | 555,077 |
| 15/01/2017 | 1.38 | 1.34 | 1.38 | 256,410 | 99 | 187,360 |
| 12/01/2017 | 1.38 | 1.33 | 1.33 | 445,983 | 67 | 329,292 |
| 11/01/2017 | 1.42 | 1.38 | 1.40 | 246,196 | 89 | 175,950 |
| 10/01/2017 | 1.42 | 1.38 | 1.40 | 611,184 | 100 | 436,008 |
| 09/01/2017 | 1.41 | 1.35 | 1.41 | 550,218 | 116 | 398,730 |
| 08/01/2017 | 1.37 | 1.34 | 1.37 | 608,970 | 95 | 450,320 |
| 05/01/2017 | 1.33 | 1.29 | 1.33 | 695,345 | 82 | 532,209 |
| 04/01/2017 | 1.31 | 1.29 | 1.31 | 441,028 | 83 | 341,203 |
| 03/01/2017 | 1.30 | 1.27 | 1.30 | 273,066 | 97 | 212,596 |
| 02/01/2017 | 1.24 | 1.21 | 1.24 | 285,193 | 62 | 233,367 |
| 29/12/2016 | 1.19 | 1.15 | 1.19 | 417,059 | 97 | 356,885 |
| 28/12/2016 | 1.15 | 1.09 | 1.15 | 143,154 | 64 | 127,213 |