Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2016 1.00 0.97 0.97 179,621 17 183,516
15/11/2016 1.00 0.96 1.00 149,470 69 150,400
14/11/2016 0.96 0.94 0.96 278,463 75 292,155
13/11/2016 0.92 0.89 0.92 187,610 73 205,935
10/11/2016 0.89 0.88 0.88 97,930 67 110,695
09/11/2016 0.89 0.86 0.88 378,420 43 434,595
08/11/2016 0.87 0.82 0.87 192,772 119 227,711
07/11/2016 0.87 0.83 0.83 35,268 53 41,915
06/11/2016 0.88 0.86 0.87 375,999 34 427,850
03/11/2016 0.88 0.86 0.87 667,000 31 766,740
02/11/2016 0.89 0.87 0.88 387,444 127 442,990
01/11/2016 0.88 0.87 0.88 368,500 52 422,862
31/10/2016 0.86 0.83 0.86 251,906 67 296,896
30/10/2016 0.86 0.85 0.85 35,828 46 41,914
27/10/2016 0.88 0.86 0.87 392,167 154 449,298
26/10/2016 0.88 0.86 0.87 176,191 41 200,546
25/10/2016 0.89 0.86 0.89 689,256 50 792,031
24/10/2016 0.90 0.85 0.88 150,650 80 170,910
23/10/2016 0.90 0.87 0.89 41,626 39 47,400
20/10/2016 0.89 0.87 0.88 22,851 35 26,031
Download Table