SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 1.07 | 1.03 | 1.07 | 201,575 | 120 | 192,600 |
| 17/05/2017 | 1.06 | 0.99 | 1.05 | 282,218 | 105 | 279,230 |
| 16/05/2017 | 1.05 | 1.03 | 1.04 | 231,194 | 42 | 224,211 |
| 15/05/2017 | 1.00 | 0.96 | 1.00 | 292,433 | 133 | 298,031 |
| 14/05/2017 | 0.97 | 0.93 | 0.96 | 43,509 | 32 | 45,800 |
| 11/05/2017 | 0.98 | 0.96 | 0.97 | 276,704 | 37 | 285,411 |
| 10/05/2017 | 0.98 | 0.94 | 0.97 | 366,941 | 83 | 385,677 |
| 09/05/2017 | 0.99 | 0.95 | 0.95 | 50,004 | 55 | 51,500 |
| 08/05/2017 | 0.97 | 0.95 | 0.97 | 340,693 | 134 | 355,743 |
| 07/05/2017 | 0.96 | 0.95 | 0.96 | 770,526 | 68 | 810,935 |
| 04/05/2017 | 0.94 | 0.90 | 0.94 | 446,317 | 173 | 482,700 |
| 03/05/2017 | 0.90 | 0.87 | 0.90 | 285,949 | 207 | 320,664 |
| 02/05/2017 | 0.86 | 0.81 | 0.86 | 649,433 | 191 | 789,789 |
| 01/05/2017 | 0.85 | 0.85 | 0.85 | 309,033 | 162 | 363,568 |
| 27/04/2017 | 0.89 | 0.89 | 0.89 | 2,646 | 3 | 2,973 |
| 26/04/2017 | 0.93 | 0.93 | 0.93 | 1,767 | 4 | 1,900 |
| 25/04/2017 | 0.97 | 0.97 | 0.97 | 1,154 | 4 | 1,190 |
| 24/04/2017 | 1.02 | 1.02 | 1.02 | 13,464 | 19 | 13,200 |
| 23/04/2017 | 1.14 | 1.07 | 1.07 | 240,047 | 57 | 215,795 |
| 20/04/2017 | 1.17 | 1.12 | 1.12 | 423,323 | 42 | 370,300 |