SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2017 | 1.01 | 0.96 | 0.99 | 354,866 | 55 | 355,831 |
| 06/06/2017 | 1.01 | 0.99 | 1.00 | 370,772 | 20 | 368,438 |
| 05/06/2017 | 1.02 | 0.97 | 1.02 | 236,964 | 90 | 240,949 |
| 04/06/2017 | 1.02 | 0.97 | 1.02 | 37,531 | 17 | 37,491 |
| 01/06/2017 | 1.02 | 0.99 | 1.01 | 128,667 | 25 | 127,050 |
| 31/05/2017 | 1.03 | 0.99 | 1.02 | 109,833 | 42 | 109,100 |
| 30/05/2017 | 1.04 | 1.01 | 1.04 | 140,393 | 41 | 137,115 |
| 29/05/2017 | 1.04 | 1.00 | 1.03 | 183,789 | 61 | 181,150 |
| 28/05/2017 | 1.03 | 0.99 | 1.03 | 50,249 | 22 | 50,087 |
| 24/05/2017 | 1.04 | 1.00 | 1.03 | 590,389 | 43 | 570,110 |
| 23/05/2017 | 1.05 | 1.01 | 1.05 | 21,966 | 26 | 21,386 |
| 22/05/2017 | 1.06 | 1.03 | 1.04 | 596,560 | 52 | 574,900 |
| 21/05/2017 | 1.06 | 1.04 | 1.06 | 18,210 | 24 | 17,400 |
| 18/05/2017 | 1.07 | 1.03 | 1.07 | 201,575 | 120 | 192,600 |
| 17/05/2017 | 1.06 | 0.99 | 1.05 | 282,218 | 105 | 279,230 |
| 16/05/2017 | 1.05 | 1.03 | 1.04 | 231,194 | 42 | 224,211 |
| 15/05/2017 | 1.00 | 0.96 | 1.00 | 292,433 | 133 | 298,031 |
| 14/05/2017 | 0.97 | 0.93 | 0.96 | 43,509 | 32 | 45,800 |
| 11/05/2017 | 0.98 | 0.96 | 0.97 | 276,704 | 37 | 285,411 |
| 10/05/2017 | 0.98 | 0.94 | 0.97 | 366,941 | 83 | 385,677 |