SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 0.94 | 0.87 | 0.94 | 343,939 | 132 | 374,027 |
| 18/10/2017 | 0.93 | 0.90 | 0.90 | 98,659 | 46 | 108,545 |
| 17/10/2017 | 0.94 | 0.93 | 0.94 | 84,208 | 24 | 89,712 |
| 16/10/2017 | 0.96 | 0.93 | 0.95 | 626,147 | 32 | 662,900 |
| 15/10/2017 | 0.97 | 0.93 | 0.95 | 391,017 | 69 | 416,029 |
| 12/10/2017 | 0.97 | 0.94 | 0.97 | 149,122 | 21 | 155,628 |
| 11/10/2017 | 0.97 | 0.96 | 0.97 | 118,102 | 9 | 123,000 |
| 10/10/2017 | 0.98 | 0.96 | 0.98 | 160,835 | 14 | 166,350 |
| 09/10/2017 | 0.99 | 0.96 | 0.98 | 212,243 | 32 | 216,720 |
| 08/10/2017 | 0.99 | 0.96 | 0.98 | 352,365 | 43 | 360,710 |
| 05/10/2017 | 0.99 | 0.98 | 0.99 | 611,032 | 28 | 617,255 |
| 04/10/2017 | 1.00 | 0.98 | 1.00 | 262,656 | 21 | 264,205 |
| 03/10/2017 | 1.01 | 0.99 | 1.00 | 158,040 | 27 | 158,480 |
| 02/10/2017 | 1.02 | 0.98 | 1.01 | 385,039 | 50 | 382,264 |
| 01/10/2017 | 1.02 | 0.99 | 1.02 | 659,167 | 28 | 655,728 |
| 28/09/2017 | 1.04 | 1.00 | 1.01 | 721,343 | 83 | 705,388 |
| 27/09/2017 | 1.01 | 0.97 | 1.01 | 437,108 | 101 | 445,365 |
| 26/09/2017 | 0.97 | 0.97 | 0.97 | 478,210 | 5 | 493,000 |
| 25/09/2017 | 0.99 | 0.96 | 0.98 | 181,953 | 18 | 186,640 |
| 24/09/2017 | 0.99 | 0.96 | 0.99 | 144,641 | 34 | 149,220 |