Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2017 0.94 0.90 0.93 153,163 29 165,750
06/11/2017 0.95 0.91 0.94 112,255 32 118,700
05/11/2017 0.95 0.92 0.94 320,771 24 341,641
02/11/2017 0.95 0.92 0.95 416,724 55 442,760
01/11/2017 0.95 0.91 0.95 150,210 34 162,847
31/10/2017 0.93 0.92 0.93 2,543 4 2,750
30/10/2017 0.94 0.94 0.94 658 1 700
29/10/2017 0.95 0.93 0.94 197,452 14 210,752
26/10/2017 0.95 0.92 0.95 975,853 48 1,050,444
25/10/2017 0.95 0.93 0.94 442,965 10 474,260
24/10/2017 0.96 0.94 0.95 318,175 22 337,674
23/10/2017 0.95 0.93 0.95 367,859 39 391,339
22/10/2017 0.96 0.92 0.96 812,248 44 873,600
19/10/2017 0.94 0.87 0.94 343,939 132 374,027
18/10/2017 0.93 0.90 0.90 98,659 46 108,545
17/10/2017 0.94 0.93 0.94 84,208 24 89,712
16/10/2017 0.96 0.93 0.95 626,147 32 662,900
15/10/2017 0.97 0.93 0.95 391,017 69 416,029
12/10/2017 0.97 0.94 0.97 149,122 21 155,628
11/10/2017 0.97 0.96 0.97 118,102 9 123,000
Download Table