Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.55

Last Closing1.56

No. of Transactions18

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares9,218

Div4.31

Change-0.02

Closing Price1.54

Average Price1.53

P/E11.04

Value Traded14,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	1.01	0.97	0.97	233,656	73	234,787
11/04/2018	1.02	0.98	1.02	974,898	174	972,849
10/04/2018	1.00	0.99	1.00	77,415	30	77,520
09/04/2018	0.96	0.96	0.96	73,836	41	76,913
08/04/2018	0.92	0.89	0.92	131,522	93	144,208
05/04/2018	0.89	0.85	0.88	779,034	111	894,845
04/04/2018	0.85	0.84	0.85	53,819	12	63,350
03/04/2018	0.87	0.85	0.86	93,509	20	107,760
02/04/2018	0.88	0.86	0.88	352,462	43	407,300
01/04/2018	0.88	0.85	0.88	211,047	50	242,810
29/03/2018	0.88	0.86	0.88	976,257	58	1,122,101
28/03/2018	0.87	0.83	0.87	272,697	83	319,470
27/03/2018	0.84	0.81	0.83	316,264	44	383,896
26/03/2018	0.84	0.82	0.84	265,760	13	316,605
25/03/2018	0.85	0.83	0.84	292,424	29	344,982
22/03/2018	0.85	0.82	0.85	480,596	85	576,020
21/03/2018	0.87	0.82	0.82	796,923	91	937,523
20/03/2018	0.88	0.85	0.86	57,594	31	66,950
19/03/2018	0.89	0.86	0.89	333,912	38	383,500
18/03/2018	0.92	0.86	0.87	59,345	45	66,120

Download Table