Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.82	0.80	0.80	186,120	2	227,000
05/02/2018	0.83	0.80	0.83	516,926	23	635,490
04/02/2018	0.82	0.81	0.82	72,868	10	88,900
01/02/2018	0.83	0.79	0.83	99,156	34	123,890
31/01/2018	0.80	0.78	0.80	83,695	10	107,200
30/01/2018	0.80	0.77	0.79	402,925	9	518,150
29/01/2018	0.78	0.78	0.78	39,000	1	50,000
28/01/2018	0.80	0.78	0.80	161,108	9	203,010
25/01/2018	0.80	0.77	0.80	322,752	13	411,040
24/01/2018	0.81	0.80	0.80	60,495	5	75,500
23/01/2018	0.80	0.78	0.80	47,889	11	60,000
22/01/2018	0.80	0.79	0.80	293,190	9	371,120
21/01/2018	0.81	0.80	0.81	872,948	23	1,091,185
18/01/2018	0.81	0.79	0.81	101,251	7	127,600
17/01/2018	0.80	0.79	0.80	296,080	16	374,651
15/01/2018	0.81	0.79	0.80	40,228	10	50,000
14/01/2018	0.82	0.80	0.81	266,014	32	328,533
11/01/2018	0.83	0.79	0.83	34,354	29	42,500
10/01/2018	0.83	0.80	0.83	87,067	17	108,150
09/01/2018	0.80	0.79	0.80	6,408	8	8,021

Download Table