Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2018	1.06	1.02	1.04	90,993	51	87,666
02/05/2018	1.06	1.03	1.06	28,163	48	27,030
30/04/2018	1.10	1.02	1.06	380,354	143	353,450
29/04/2018	1.06	1.01	1.06	257,471	146	248,410
26/04/2018	1.01	0.98	1.01	239,230	42	242,250
25/04/2018	1.01	0.98	1.00	358,432	38	361,660
24/04/2018	1.03	0.99	1.00	82,197	37	80,825
23/04/2018	1.05	1.00	1.03	410,960	85	395,059
22/04/2018	1.02	0.98	1.02	725,192	86	729,762
19/04/2018	1.00	0.97	0.98	53,758	24	54,376
18/04/2018	1.00	0.98	0.99	90,115	48	90,650
17/04/2018	1.00	0.95	1.00	234,064	123	238,903
16/04/2018	0.98	0.95	0.97	409,016	74	422,571
15/04/2018	1.01	0.97	0.97	233,656	73	234,787
11/04/2018	1.02	0.98	1.02	974,898	174	972,849
10/04/2018	1.00	0.99	1.00	77,415	30	77,520
09/04/2018	0.96	0.96	0.96	73,836	41	76,913
08/04/2018	0.92	0.89	0.92	131,522	93	144,208
05/04/2018	0.89	0.85	0.88	779,034	111	894,845
04/04/2018	0.85	0.84	0.85	53,819	12	63,350

Download Table