Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.87	0.85	0.86	367,413	27	427,200
01/08/2018	0.87	0.86	0.87	27,868	7	32,400
31/07/2018	0.87	0.86	0.87	118,533	12	136,441
30/07/2018	0.88	0.86	0.88	21,717	17	24,900
29/07/2018	0.89	0.87	0.87	326,243	43	372,301
26/07/2018	0.88	0.87	0.88	106,174	13	121,616
25/07/2018	0.87	0.86	0.86	49,652	10	57,200
24/07/2018	0.88	0.86	0.86	28,256	19	32,500
23/07/2018	0.88	0.85	0.88	248,502	64	286,850
22/07/2018	0.87	0.85	0.86	564,967	19	652,500
19/07/2018	0.89	0.86	0.89	512,248	34	585,150
18/07/2018	0.92	0.87	0.87	225,747	40	249,084
17/07/2018	0.93	0.91	0.91	126,915	24	136,971
16/07/2018	0.93	0.90	0.93	969,132	57	1,062,939
15/07/2018	0.93	0.90	0.90	11,703	12	12,860
12/07/2018	0.94	0.92	0.94	575,223	40	618,206
11/07/2018	0.94	0.89	0.94	170,609	62	186,935
10/07/2018	0.93	0.91	0.91	52,518	29	57,600
09/07/2018	0.95	0.93	0.95	827,210	65	881,375
08/07/2018	0.95	0.94	0.95	418,188	15	442,425

Download Table