SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2018 | 1.03 | 1.01 | 1.03 | 356,681 | 37 | 349,700 |
| 03/10/2018 | 1.03 | 1.00 | 1.03 | 574,616 | 62 | 568,955 |
| 02/10/2018 | 1.02 | 1.00 | 1.01 | 479,810 | 26 | 475,455 |
| 01/10/2018 | 1.02 | 1.01 | 1.02 | 433,150 | 24 | 425,852 |
| 30/09/2018 | 1.03 | 1.02 | 1.02 | 573,051 | 28 | 560,436 |
| 27/09/2018 | 1.04 | 1.01 | 1.04 | 253,889 | 18 | 249,199 |
| 26/09/2018 | 1.04 | 1.03 | 1.04 | 127,500 | 21 | 123,721 |
| 25/09/2018 | 1.04 | 1.03 | 1.04 | 16,373 | 16 | 15,750 |
| 24/09/2018 | 1.04 | 1.02 | 1.04 | 229,469 | 36 | 223,598 |
| 23/09/2018 | 1.03 | 1.01 | 1.03 | 883,533 | 34 | 867,200 |
| 20/09/2018 | 1.03 | 1.01 | 1.03 | 268,102 | 28 | 263,854 |
| 19/09/2018 | 1.03 | 1.01 | 1.03 | 72,904 | 29 | 71,912 |
| 18/09/2018 | 1.02 | 1.00 | 1.01 | 121,867 | 55 | 119,680 |
| 17/09/2018 | 1.01 | 1.00 | 1.01 | 253,467 | 87 | 252,842 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 173,794 | 32 | 175,650 |
| 13/09/2018 | 1.01 | 0.98 | 1.00 | 592,339 | 44 | 593,259 |
| 12/09/2018 | 1.01 | 0.98 | 1.01 | 334,114 | 27 | 337,200 |
| 10/09/2018 | 1.02 | 0.99 | 0.99 | 398,450 | 48 | 395,200 |
| 09/09/2018 | 1.02 | 0.99 | 0.99 | 1,164,852 | 39 | 1,143,073 |
| 06/09/2018 | 1.04 | 1.01 | 1.01 | 253,643 | 38 | 245,899 |