Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2019	1.02	0.99	1.01	402,765	73	400,659
29/01/2019	1.01	0.99	1.01	385,077	102	387,195
28/01/2019	0.98	0.95	0.98	647,080	190	672,440
27/01/2019	0.94	0.89	0.94	591,651	219	646,696
24/01/2019	0.90	0.86	0.90	224,208	66	256,788
23/01/2019	0.88	0.87	0.88	389,465	23	447,597
22/01/2019	0.90	0.87	0.89	192,374	88	215,571
21/01/2019	0.90	0.86	0.90	414,865	124	475,911
20/01/2019	0.86	0.85	0.86	99,280	41	115,950
16/01/2019	0.87	0.85	0.86	88,186	20	103,148
15/01/2019	0.87	0.84	0.87	56,733	74	66,910
14/01/2019	0.84	0.82	0.84	29,190	27	35,263
13/01/2019	0.86	0.83	0.86	21,568	33	25,614
10/01/2019	0.87	0.84	0.86	49,877	69	59,078
09/01/2019	0.88	0.85	0.86	194,810	39	224,276
08/01/2019	0.89	0.86	0.89	497,222	75	564,763
07/01/2019	0.93	0.88	0.90	173,047	124	192,895
06/01/2019	0.92	0.90	0.92	217,252	122	238,218
03/01/2019	0.88	0.85	0.88	149,790	132	171,330
02/01/2019	0.84	0.80	0.84	540,949	111	662,501

Download Table