SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2019 | 0.96 | 0.91 | 0.96 | 174,595 | 75 | 184,282 |
| 26/02/2019 | 0.97 | 0.93 | 0.93 | 380,265 | 84 | 403,078 |
| 25/02/2019 | 1.00 | 0.95 | 0.97 | 484,801 | 112 | 493,894 |
| 24/02/2019 | 1.02 | 0.99 | 1.00 | 112,825 | 17 | 112,299 |
| 21/02/2019 | 1.02 | 0.97 | 1.02 | 424,966 | 141 | 431,880 |
| 20/02/2019 | 1.03 | 0.99 | 1.02 | 369,625 | 84 | 362,056 |
| 19/02/2019 | 1.06 | 1.02 | 1.04 | 987,396 | 101 | 946,423 |
| 18/02/2019 | 1.05 | 1.02 | 1.04 | 193,618 | 61 | 187,508 |
| 17/02/2019 | 1.06 | 1.02 | 1.05 | 468,148 | 82 | 449,115 |
| 14/02/2019 | 1.07 | 1.03 | 1.05 | 393,717 | 108 | 371,450 |
| 13/02/2019 | 1.08 | 1.05 | 1.08 | 561,103 | 73 | 533,450 |
| 12/02/2019 | 1.09 | 1.03 | 1.08 | 738,511 | 210 | 696,004 |
| 11/02/2019 | 1.08 | 1.04 | 1.07 | 334,397 | 72 | 315,724 |
| 10/02/2019 | 1.10 | 1.05 | 1.05 | 458,316 | 91 | 421,335 |
| 07/02/2019 | 1.11 | 1.08 | 1.10 | 538,833 | 181 | 492,445 |
| 06/02/2019 | 1.09 | 1.05 | 1.09 | 641,567 | 205 | 601,892 |
| 05/02/2019 | 1.06 | 1.03 | 1.06 | 369,849 | 99 | 354,180 |
| 04/02/2019 | 1.06 | 1.03 | 1.06 | 559,501 | 122 | 539,245 |
| 03/02/2019 | 1.04 | 1.01 | 1.04 | 392,363 | 142 | 383,895 |
| 31/01/2019 | 1.01 | 1.00 | 1.01 | 253,669 | 83 | 252,288 |