SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 0.92 | 0.90 | 0.91 | 1,148,545 | 99 | 1,268,903 |
| 07/03/2019 | 0.93 | 0.90 | 0.93 | 201,282 | 61 | 217,579 |
| 06/03/2019 | 0.96 | 0.93 | 0.94 | 319,386 | 53 | 337,230 |
| 05/03/2019 | 0.96 | 0.93 | 0.96 | 549,404 | 47 | 582,347 |
| 04/03/2019 | 0.95 | 0.93 | 0.95 | 134,153 | 34 | 142,800 |
| 03/03/2019 | 0.97 | 0.94 | 0.96 | 463,737 | 95 | 487,234 |
| 28/02/2019 | 0.97 | 0.95 | 0.96 | 196,906 | 59 | 204,097 |
| 27/02/2019 | 0.96 | 0.91 | 0.96 | 174,595 | 75 | 184,282 |
| 26/02/2019 | 0.97 | 0.93 | 0.93 | 380,265 | 84 | 403,078 |
| 25/02/2019 | 1.00 | 0.95 | 0.97 | 484,801 | 112 | 493,894 |
| 24/02/2019 | 1.02 | 0.99 | 1.00 | 112,825 | 17 | 112,299 |
| 21/02/2019 | 1.02 | 0.97 | 1.02 | 424,966 | 141 | 431,880 |
| 20/02/2019 | 1.03 | 0.99 | 1.02 | 369,625 | 84 | 362,056 |
| 19/02/2019 | 1.06 | 1.02 | 1.04 | 987,396 | 101 | 946,423 |
| 18/02/2019 | 1.05 | 1.02 | 1.04 | 193,618 | 61 | 187,508 |
| 17/02/2019 | 1.06 | 1.02 | 1.05 | 468,148 | 82 | 449,115 |
| 14/02/2019 | 1.07 | 1.03 | 1.05 | 393,717 | 108 | 371,450 |
| 13/02/2019 | 1.08 | 1.05 | 1.08 | 561,103 | 73 | 533,450 |
| 12/02/2019 | 1.09 | 1.03 | 1.08 | 738,511 | 210 | 696,004 |
| 11/02/2019 | 1.08 | 1.04 | 1.07 | 334,397 | 72 | 315,724 |