Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2018 0.83 0.80 0.80 433,174 127 533,723
30/12/2018 0.86 0.80 0.84 293,324 142 349,406
27/12/2018 0.88 0.82 0.82 333,074 61 393,360
26/12/2018 0.89 0.86 0.86 42,901 49 49,040
24/12/2018 0.91 0.88 0.90 461,711 36 507,575
23/12/2018 0.94 0.91 0.91 897,058 61 964,350
20/12/2018 0.95 0.93 0.95 133,923 46 142,658
19/12/2018 0.95 0.91 0.95 294,181 83 317,840
18/12/2018 0.94 0.90 0.93 249,148 80 268,753
17/12/2018 0.97 0.94 0.94 590,274 57 615,132
16/12/2018 0.97 0.93 0.97 668,851 119 706,769
13/12/2018 0.97 0.94 0.95 4,396 10 4,600
12/12/2018 0.95 0.95 0.95 475 2 500
11/12/2018 0.97 0.92 0.96 76,049 29 80,640
10/12/2018 1.00 0.95 0.95 770,884 48 777,655
09/12/2018 1.01 0.99 1.00 585,328 23 583,900
06/12/2018 1.01 0.99 1.00 229,809 35 228,245
05/12/2018 1.03 1.01 1.02 363,888 69 356,017
04/12/2018 1.04 1.02 1.04 165,649 101 161,000
03/12/2018 1.01 0.95 1.01 596,576 211 611,711
Download Table