SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 1.15 | 1.10 | 1.12 | 243,223 | 98 | 217,000 |
| 24/04/2019 | 1.16 | 1.12 | 1.16 | 765,043 | 135 | 671,749 |
| 22/04/2019 | 1.15 | 1.10 | 1.15 | 805,009 | 145 | 716,578 |
| 21/04/2019 | 1.12 | 1.10 | 1.11 | 436,331 | 103 | 395,449 |
| 18/04/2019 | 1.11 | 1.09 | 1.11 | 117,698 | 48 | 107,665 |
| 17/04/2019 | 1.11 | 1.06 | 1.11 | 703,731 | 169 | 646,749 |
| 16/04/2019 | 1.12 | 1.07 | 1.10 | 1,141,566 | 293 | 1,038,005 |
| 15/04/2019 | 1.09 | 1.05 | 1.08 | 364,255 | 160 | 339,662 |
| 14/04/2019 | 1.02 | 0.99 | 1.02 | 459,712 | 126 | 457,415 |
| 11/04/2019 | 0.98 | 0.97 | 0.98 | 205,275 | 25 | 209,467 |
| 10/04/2019 | 0.99 | 0.95 | 0.99 | 329,982 | 48 | 341,392 |
| 09/04/2019 | 0.98 | 0.95 | 0.98 | 173,524 | 41 | 179,668 |
| 08/04/2019 | 1.00 | 0.97 | 0.97 | 63,607 | 41 | 64,497 |
| 07/04/2019 | 1.02 | 0.99 | 1.02 | 280,639 | 39 | 279,661 |
| 04/04/2019 | 1.02 | 0.99 | 1.02 | 728,133 | 46 | 726,662 |
| 03/04/2019 | 1.03 | 1.00 | 1.01 | 259,492 | 49 | 254,690 |
| 02/04/2019 | 1.03 | 1.00 | 1.03 | 352,056 | 112 | 349,161 |
| 01/04/2019 | 1.01 | 0.98 | 1.01 | 649,530 | 119 | 654,039 |
| 31/03/2019 | 1.00 | 0.98 | 0.98 | 610,897 | 58 | 612,910 |
| 28/03/2019 | 1.01 | 0.99 | 1.01 | 319,547 | 108 | 320,087 |