SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.10 | 1.08 | 1.10 | 147,051 | 11 | 134,980 |
| 23/05/2019 | 1.11 | 1.08 | 1.10 | 64,479 | 17 | 58,778 |
| 22/05/2019 | 1.10 | 1.07 | 1.10 | 168,966 | 31 | 154,199 |
| 21/05/2019 | 1.10 | 1.08 | 1.09 | 466,660 | 33 | 428,538 |
| 20/05/2019 | 1.09 | 1.08 | 1.09 | 55,200 | 5 | 51,110 |
| 19/05/2019 | 1.10 | 1.07 | 1.10 | 130,754 | 62 | 120,350 |
| 16/05/2019 | 1.11 | 1.10 | 1.11 | 469,481 | 14 | 423,150 |
| 15/05/2019 | 1.13 | 1.10 | 1.13 | 137,883 | 56 | 123,250 |
| 14/05/2019 | 1.15 | 1.11 | 1.13 | 671,702 | 77 | 592,114 |
| 13/05/2019 | 1.15 | 1.13 | 1.15 | 497,582 | 130 | 437,199 |
| 12/05/2019 | 1.14 | 1.08 | 1.14 | 345,103 | 128 | 309,845 |
| 09/05/2019 | 1.09 | 1.06 | 1.09 | 138,872 | 27 | 129,855 |
| 08/05/2019 | 1.08 | 1.06 | 1.07 | 245,542 | 30 | 230,590 |
| 07/05/2019 | 1.09 | 1.04 | 1.09 | 126,741 | 26 | 119,570 |
| 06/05/2019 | 1.08 | 1.03 | 1.08 | 34,597 | 38 | 33,031 |
| 05/05/2019 | 1.10 | 1.06 | 1.06 | 220,500 | 30 | 200,940 |
| 01/05/2019 | 1.11 | 1.10 | 1.10 | 740,695 | 41 | 672,122 |
| 30/04/2019 | 1.12 | 1.10 | 1.12 | 62,723 | 28 | 56,900 |
| 29/04/2019 | 1.13 | 1.11 | 1.13 | 357,041 | 61 | 318,109 |
| 28/04/2019 | 1.13 | 1.08 | 1.13 | 776,269 | 144 | 703,843 |