SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 1.20 | 1.17 | 1.17 | 289,335 | 33 | 244,505 |
| 26/06/2019 | 1.21 | 1.19 | 1.21 | 823,610 | 94 | 686,030 |
| 25/06/2019 | 1.24 | 1.16 | 1.21 | 1,124,684 | 269 | 942,439 |
| 24/06/2019 | 1.20 | 1.10 | 1.20 | 802,351 | 194 | 708,064 |
| 23/06/2019 | 1.12 | 1.09 | 1.12 | 399,975 | 40 | 364,360 |
| 20/06/2019 | 1.11 | 1.09 | 1.11 | 60,032 | 13 | 54,574 |
| 19/06/2019 | 1.12 | 1.09 | 1.11 | 219,900 | 53 | 198,650 |
| 18/06/2019 | 1.12 | 1.09 | 1.12 | 776,247 | 103 | 708,800 |
| 17/06/2019 | 1.10 | 1.07 | 1.10 | 2,471,927 | 133 | 2,271,721 |
| 16/06/2019 | 1.09 | 1.07 | 1.08 | 62,364 | 17 | 58,250 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 54,455 | 34 | 50,830 |
| 12/06/2019 | 1.09 | 1.08 | 1.09 | 2,165 | 3 | 2,000 |
| 11/06/2019 | 1.10 | 1.08 | 1.09 | 172,839 | 27 | 158,662 |
| 10/06/2019 | 1.12 | 1.08 | 1.11 | 728,700 | 117 | 668,324 |
| 03/06/2019 | 1.12 | 1.10 | 1.12 | 14,473 | 6 | 13,100 |
| 02/06/2019 | 1.12 | 1.10 | 1.11 | 377,601 | 33 | 341,592 |
| 30/05/2019 | 1.12 | 1.10 | 1.11 | 494,748 | 30 | 445,737 |
| 29/05/2019 | 1.12 | 1.10 | 1.11 | 88,165 | 32 | 79,452 |
| 28/05/2019 | 1.12 | 1.09 | 1.12 | 541,518 | 117 | 488,120 |
| 27/05/2019 | 1.09 | 1.07 | 1.08 | 84,507 | 22 | 77,956 |