SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 1.40 | 1.37 | 1.39 | 530,579 | 175 | 384,565 |
| 24/07/2019 | 1.37 | 1.35 | 1.37 | 424,794 | 117 | 313,480 |
| 23/07/2019 | 1.35 | 1.31 | 1.35 | 801,971 | 179 | 603,587 |
| 22/07/2019 | 1.32 | 1.31 | 1.32 | 569,871 | 59 | 433,751 |
| 21/07/2019 | 1.33 | 1.32 | 1.33 | 423,126 | 76 | 318,151 |
| 18/07/2019 | 1.34 | 1.32 | 1.34 | 450,989 | 105 | 340,337 |
| 17/07/2019 | 1.32 | 1.30 | 1.32 | 465,136 | 111 | 356,500 |
| 16/07/2019 | 1.32 | 1.28 | 1.29 | 745,595 | 74 | 575,400 |
| 15/07/2019 | 1.33 | 1.29 | 1.31 | 746,773 | 112 | 572,027 |
| 14/07/2019 | 1.31 | 1.25 | 1.31 | 1,062,826 | 143 | 831,122 |
| 11/07/2019 | 1.30 | 1.27 | 1.29 | 572,757 | 79 | 443,550 |
| 10/07/2019 | 1.31 | 1.29 | 1.30 | 816,158 | 153 | 629,913 |
| 09/07/2019 | 1.29 | 1.26 | 1.29 | 242,066 | 104 | 189,900 |
| 08/07/2019 | 1.31 | 1.28 | 1.29 | 439,578 | 78 | 340,500 |
| 07/07/2019 | 1.30 | 1.27 | 1.30 | 790,123 | 101 | 619,325 |
| 04/07/2019 | 1.28 | 1.22 | 1.28 | 1,285,242 | 164 | 1,040,139 |
| 03/07/2019 | 1.23 | 1.17 | 1.23 | 706,492 | 156 | 584,261 |
| 02/07/2019 | 1.25 | 1.23 | 1.24 | 468,937 | 127 | 379,000 |
| 01/07/2019 | 1.25 | 1.20 | 1.25 | 1,168,171 | 149 | 963,420 |
| 30/06/2019 | 1.22 | 1.17 | 1.21 | 848,451 | 186 | 715,025 |