Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	1.00	0.97	1.00	418,163	146	428,028
26/03/2019	0.97	0.91	0.97	476,231	133	506,613
25/03/2019	0.94	0.93	0.94	149,712	26	160,865
24/03/2019	0.95	0.93	0.95	153,213	78	163,784
21/03/2019	0.95	0.93	0.93	207,309	65	220,522
20/03/2019	0.97	0.94	0.97	94,019	29	99,350
19/03/2019	0.97	0.92	0.97	334,771	93	360,253
18/03/2019	0.95	0.92	0.94	137,874	46	147,025
17/03/2019	0.96	0.95	0.96	432,458	46	451,851
14/03/2019	0.98	0.95	0.95	381,779	114	394,903
13/03/2019	0.97	0.93	0.97	499,580	134	524,622
12/03/2019	0.93	0.90	0.93	142,133	87	153,873
11/03/2019	0.90	0.89	0.89	386,887	35	431,350
10/03/2019	0.92	0.90	0.91	1,148,545	99	1,268,903
07/03/2019	0.93	0.90	0.93	201,282	61	217,579
06/03/2019	0.96	0.93	0.94	319,386	53	337,230
05/03/2019	0.96	0.93	0.96	549,404	47	582,347
04/03/2019	0.95	0.93	0.95	134,153	34	142,800
03/03/2019	0.97	0.94	0.96	463,737	95	487,234
28/02/2019	0.97	0.95	0.96	196,906	59	204,097

Download Table