Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.55

Last Closing1.56

No. of Transactions18

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares9,218

Div4.31

Change-0.02

Closing Price1.54

Average Price1.53

P/E11.04

Value Traded14,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	1.10	1.05	1.05	458,316	91	421,335
07/02/2019	1.11	1.08	1.10	538,833	181	492,445
06/02/2019	1.09	1.05	1.09	641,567	205	601,892
05/02/2019	1.06	1.03	1.06	369,849	99	354,180
04/02/2019	1.06	1.03	1.06	559,501	122	539,245
03/02/2019	1.04	1.01	1.04	392,363	142	383,895
31/01/2019	1.01	1.00	1.01	253,669	83	252,288
30/01/2019	1.02	0.99	1.01	402,765	73	400,659
29/01/2019	1.01	0.99	1.01	385,077	102	387,195
28/01/2019	0.98	0.95	0.98	647,080	190	672,440
27/01/2019	0.94	0.89	0.94	591,651	219	646,696
24/01/2019	0.90	0.86	0.90	224,208	66	256,788
23/01/2019	0.88	0.87	0.88	389,465	23	447,597
22/01/2019	0.90	0.87	0.89	192,374	88	215,571
21/01/2019	0.90	0.86	0.90	414,865	124	475,911
20/01/2019	0.86	0.85	0.86	99,280	41	115,950
16/01/2019	0.87	0.85	0.86	88,186	20	103,148
15/01/2019	0.87	0.84	0.87	56,733	74	66,910
14/01/2019	0.84	0.82	0.84	29,190	27	35,263
13/01/2019	0.86	0.83	0.86	21,568	33	25,614

Download Table