Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2018 1.01 0.98 0.99 181,146 79 181,371
12/08/2018 1.01 0.99 1.01 403,434 95 404,116
09/08/2018 0.99 0.96 0.99 256,480 108 263,462
08/08/2018 0.95 0.92 0.95 136,411 82 144,593
07/08/2018 0.91 0.88 0.91 443,672 123 499,625
06/08/2018 0.87 0.82 0.87 1,152,417 121 1,383,540
05/08/2018 0.86 0.82 0.83 64,115 39 77,775
02/08/2018 0.87 0.85 0.86 367,413 27 427,200
01/08/2018 0.87 0.86 0.87 27,868 7 32,400
31/07/2018 0.87 0.86 0.87 118,533 12 136,441
30/07/2018 0.88 0.86 0.88 21,717 17 24,900
29/07/2018 0.89 0.87 0.87 326,243 43 372,301
26/07/2018 0.88 0.87 0.88 106,174 13 121,616
25/07/2018 0.87 0.86 0.86 49,652 10 57,200
24/07/2018 0.88 0.86 0.86 28,256 19 32,500
23/07/2018 0.88 0.85 0.88 248,502 64 286,850
22/07/2018 0.87 0.85 0.86 564,967 19 652,500
19/07/2018 0.89 0.86 0.89 512,248 34 585,150
18/07/2018 0.92 0.87 0.87 225,747 40 249,084
17/07/2018 0.93 0.91 0.91 126,915 24 136,971
Download Table