Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2018	0.94	0.90	0.92	406,834	33	438,350
30/05/2018	0.95	0.91	0.94	552,764	30	595,850
29/05/2018	0.94	0.92	0.94	279,762	30	300,800
28/05/2018	0.96	0.89	0.95	631,169	89	689,792
27/05/2018	0.92	0.88	0.92	324,559	41	360,554
24/05/2018	0.91	0.88	0.91	177,312	36	197,456
23/05/2018	0.93	0.89	0.92	320,305	58	353,320
22/05/2018	0.91	0.88	0.90	330,790	57	369,261
21/05/2018	0.94	0.90	0.90	227,014	51	245,189
20/05/2018	0.94	0.92	0.94	1,578	10	1,700
17/05/2018	0.96	0.92	0.95	231,743	20	243,754
16/05/2018	0.96	0.94	0.96	5,946	5	6,300
15/05/2018	0.98	0.95	0.97	729,694	29	765,373
14/05/2018	0.95	0.93	0.95	218,024	23	231,950
13/05/2018	0.98	0.96	0.96	278,131	31	284,100
10/05/2018	0.99	0.96	0.99	241,132	16	246,107
09/05/2018	1.00	0.96	0.98	260,949	36	268,050
08/05/2018	1.01	0.97	0.99	342,443	13	341,130
07/05/2018	1.03	1.00	1.01	465,859	74	458,625
06/05/2018	1.03	1.00	1.00	360,096	29	353,190

Download Table