SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2018 | 0.95 | 0.93 | 0.95 | 218,024 | 23 | 231,950 |
| 13/05/2018 | 0.98 | 0.96 | 0.96 | 278,131 | 31 | 284,100 |
| 10/05/2018 | 0.99 | 0.96 | 0.99 | 241,132 | 16 | 246,107 |
| 09/05/2018 | 1.00 | 0.96 | 0.98 | 260,949 | 36 | 268,050 |
| 08/05/2018 | 1.01 | 0.97 | 0.99 | 342,443 | 13 | 341,130 |
| 07/05/2018 | 1.03 | 1.00 | 1.01 | 465,859 | 74 | 458,625 |
| 06/05/2018 | 1.03 | 1.00 | 1.00 | 360,096 | 29 | 353,190 |
| 03/05/2018 | 1.06 | 1.02 | 1.04 | 90,993 | 51 | 87,666 |
| 02/05/2018 | 1.06 | 1.03 | 1.06 | 28,163 | 48 | 27,030 |
| 30/04/2018 | 1.10 | 1.02 | 1.06 | 380,354 | 143 | 353,450 |
| 29/04/2018 | 1.06 | 1.01 | 1.06 | 257,471 | 146 | 248,410 |
| 26/04/2018 | 1.01 | 0.98 | 1.01 | 239,230 | 42 | 242,250 |
| 25/04/2018 | 1.01 | 0.98 | 1.00 | 358,432 | 38 | 361,660 |
| 24/04/2018 | 1.03 | 0.99 | 1.00 | 82,197 | 37 | 80,825 |
| 23/04/2018 | 1.05 | 1.00 | 1.03 | 410,960 | 85 | 395,059 |
| 22/04/2018 | 1.02 | 0.98 | 1.02 | 725,192 | 86 | 729,762 |
| 19/04/2018 | 1.00 | 0.97 | 0.98 | 53,758 | 24 | 54,376 |
| 18/04/2018 | 1.00 | 0.98 | 0.99 | 90,115 | 48 | 90,650 |
| 17/04/2018 | 1.00 | 0.95 | 1.00 | 234,064 | 123 | 238,903 |
| 16/04/2018 | 0.98 | 0.95 | 0.97 | 409,016 | 74 | 422,571 |