Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2017 0.73 0.70 0.71 116,561 106 165,475
05/12/2017 0.73 0.73 0.73 1,478 4 2,025
04/12/2017 0.80 0.76 0.76 33,701 31 44,213
03/12/2017 0.87 0.79 0.79 193,385 65 235,900
29/11/2017 0.85 0.81 0.83 125,254 25 150,219
28/11/2017 0.85 0.85 0.85 123,676 15 145,501
27/11/2017 0.90 0.86 0.89 83,659 37 94,490
26/11/2017 0.91 0.90 0.90 47,305 8 52,560
23/11/2017 0.90 0.85 0.90 101,132 31 114,960
22/11/2017 0.91 0.86 0.86 234,432 42 260,122
21/11/2017 0.92 0.89 0.90 356,222 25 394,260
20/11/2017 0.92 0.91 0.91 359,542 5 395,100
19/11/2017 0.92 0.91 0.92 343,428 29 373,430
16/11/2017 0.93 0.91 0.93 64,533 12 70,450
15/11/2017 0.93 0.90 0.93 105,589 8 114,770
14/11/2017 0.93 0.91 0.93 378,960 24 411,053
13/11/2017 0.93 0.91 0.93 223,506 13 241,103
12/11/2017 0.94 0.92 0.94 59,027 7 64,050
09/11/2017 0.94 0.90 0.94 171,835 46 187,358
08/11/2017 0.92 0.89 0.92 70,803 17 77,820
Download Table