SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 1.04 | 1.00 | 1.02 | 296,082 | 47 | 288,487 |
| 10/09/2017 | 1.04 | 0.99 | 1.02 | 226,505 | 33 | 221,928 |
| 07/09/2017 | 1.02 | 1.00 | 1.02 | 309,297 | 25 | 305,710 |
| 06/09/2017 | 1.03 | 1.02 | 1.03 | 57,961 | 14 | 56,720 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 72,666 | 7 | 70,520 |
| 30/08/2017 | 1.05 | 1.02 | 1.03 | 325,481 | 20 | 313,441 |
| 29/08/2017 | 1.06 | 1.03 | 1.05 | 332,314 | 17 | 318,489 |
| 28/08/2017 | 1.06 | 1.05 | 1.06 | 32,551 | 7 | 31,000 |
| 27/08/2017 | 1.06 | 1.04 | 1.05 | 127,868 | 9 | 121,800 |
| 24/08/2017 | 1.09 | 1.05 | 1.07 | 632,607 | 93 | 591,950 |
| 23/08/2017 | 1.09 | 1.05 | 1.09 | 839,500 | 31 | 780,621 |
| 22/08/2017 | 1.09 | 1.06 | 1.09 | 39,458 | 14 | 36,728 |
| 21/08/2017 | 1.09 | 1.04 | 1.09 | 365,572 | 58 | 343,257 |
| 20/08/2017 | 1.10 | 1.06 | 1.06 | 558,050 | 74 | 515,444 |
| 17/08/2017 | 1.11 | 1.08 | 1.11 | 294,770 | 27 | 268,780 |
| 16/08/2017 | 1.13 | 1.09 | 1.11 | 1,018,808 | 49 | 917,840 |
| 14/08/2017 | 1.14 | 1.12 | 1.13 | 389,037 | 59 | 344,050 |
| 13/08/2017 | 1.16 | 1.13 | 1.16 | 280,041 | 67 | 242,962 |
| 10/08/2017 | 1.17 | 1.15 | 1.17 | 418,832 | 110 | 361,295 |
| 09/08/2017 | 1.16 | 1.14 | 1.16 | 508,101 | 215 | 442,296 |