Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.93 0.91 0.93 64,533 12 70,450
15/11/2017 0.93 0.90 0.93 105,589 8 114,770
14/11/2017 0.93 0.91 0.93 378,960 24 411,053
13/11/2017 0.93 0.91 0.93 223,506 13 241,103
12/11/2017 0.94 0.92 0.94 59,027 7 64,050
09/11/2017 0.94 0.90 0.94 171,835 46 187,358
08/11/2017 0.92 0.89 0.92 70,803 17 77,820
07/11/2017 0.94 0.90 0.93 153,163 29 165,750
06/11/2017 0.95 0.91 0.94 112,255 32 118,700
05/11/2017 0.95 0.92 0.94 320,771 24 341,641
02/11/2017 0.95 0.92 0.95 416,724 55 442,760
01/11/2017 0.95 0.91 0.95 150,210 34 162,847
31/10/2017 0.93 0.92 0.93 2,543 4 2,750
30/10/2017 0.94 0.94 0.94 658 1 700
29/10/2017 0.95 0.93 0.94 197,452 14 210,752
26/10/2017 0.95 0.92 0.95 975,853 48 1,050,444
25/10/2017 0.95 0.93 0.94 442,965 10 474,260
24/10/2017 0.96 0.94 0.95 318,175 22 337,674
23/10/2017 0.95 0.93 0.95 367,859 39 391,339
22/10/2017 0.96 0.92 0.96 812,248 44 873,600
Download Table