SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2017 | 1.10 | 1.07 | 1.10 | 331,062 | 59 | 304,550 |
| 10/07/2017 | 1.11 | 1.07 | 1.09 | 453,073 | 25 | 412,264 |
| 09/07/2017 | 1.12 | 1.06 | 1.11 | 535,605 | 109 | 495,144 |
| 06/07/2017 | 1.07 | 1.00 | 1.07 | 237,787 | 57 | 229,632 |
| 05/07/2017 | 1.03 | 0.99 | 1.02 | 129,526 | 65 | 128,667 |
| 04/07/2017 | 1.05 | 1.04 | 1.04 | 38,580 | 7 | 37,000 |
| 03/07/2017 | 1.07 | 1.04 | 1.06 | 360,200 | 51 | 341,359 |
| 02/07/2017 | 1.07 | 1.05 | 1.07 | 207,948 | 58 | 195,693 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 22/06/2017 | 1.10 | 1.07 | 1.10 | 188,886 | 52 | 174,195 |
| 21/06/2017 | 1.10 | 1.08 | 1.10 | 795,914 | 45 | 730,205 |
| 20/06/2017 | 1.10 | 1.08 | 1.10 | 39,228 | 26 | 36,001 |
| 19/06/2017 | 1.10 | 1.07 | 1.10 | 249,129 | 74 | 230,305 |
| 18/06/2017 | 1.08 | 1.05 | 1.07 | 567,725 | 53 | 531,835 |
| 15/06/2017 | 1.08 | 1.03 | 1.06 | 188,591 | 82 | 179,246 |
| 14/06/2017 | 1.05 | 1.00 | 1.05 | 184,773 | 42 | 183,141 |
| 13/06/2017 | 1.01 | 0.97 | 1.01 | 53,464 | 26 | 53,890 |
| 12/06/2017 | 1.00 | 0.97 | 0.99 | 136,807 | 17 | 138,330 |
| 11/06/2017 | 0.99 | 0.97 | 0.99 | 479,878 | 22 | 489,700 |
| 08/06/2017 | 1.00 | 0.98 | 1.00 | 200,455 | 33 | 201,950 |