SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.16 | 1.12 | 1.12 | 98,303 | 34 | 85,650 |
| 09/04/2017 | 1.20 | 1.16 | 1.17 | 211,149 | 72 | 180,200 |
| 06/04/2017 | 1.17 | 1.15 | 1.17 | 360,021 | 32 | 310,261 |
| 05/04/2017 | 1.20 | 1.15 | 1.18 | 691,912 | 59 | 587,114 |
| 04/04/2017 | 1.22 | 1.16 | 1.19 | 150,410 | 75 | 127,762 |
| 03/04/2017 | 1.22 | 1.19 | 1.22 | 270,215 | 132 | 222,850 |
| 02/04/2017 | 1.17 | 1.14 | 1.17 | 253,313 | 100 | 217,408 |
| 30/03/2017 | 1.14 | 1.11 | 1.12 | 102,622 | 50 | 91,200 |
| 29/03/2017 | 1.15 | 1.12 | 1.15 | 190,952 | 52 | 167,602 |
| 28/03/2017 | 1.14 | 1.11 | 1.11 | 510,399 | 49 | 448,300 |
| 27/03/2017 | 1.15 | 1.14 | 1.15 | 72,421 | 52 | 63,164 |
| 26/03/2017 | 1.16 | 1.13 | 1.14 | 545,370 | 62 | 474,644 |
| 23/03/2017 | 1.15 | 1.09 | 1.15 | 153,706 | 94 | 137,900 |
| 22/03/2017 | 1.16 | 1.12 | 1.12 | 56,248 | 56 | 49,500 |
| 21/03/2017 | 1.20 | 1.15 | 1.17 | 97,928 | 56 | 84,000 |
| 20/03/2017 | 1.19 | 1.14 | 1.19 | 394,679 | 121 | 339,221 |
| 19/03/2017 | 1.17 | 1.14 | 1.16 | 131,493 | 53 | 114,520 |
| 16/03/2017 | 1.17 | 1.14 | 1.17 | 759,213 | 107 | 663,227 |
| 15/03/2017 | 1.17 | 1.14 | 1.15 | 68,704 | 44 | 59,400 |
| 14/03/2017 | 1.18 | 1.13 | 1.17 | 356,955 | 49 | 307,550 |