SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 0.99 | 0.95 | 0.95 | 50,004 | 55 | 51,500 |
| 08/05/2017 | 0.97 | 0.95 | 0.97 | 340,693 | 134 | 355,743 |
| 07/05/2017 | 0.96 | 0.95 | 0.96 | 770,526 | 68 | 810,935 |
| 04/05/2017 | 0.94 | 0.90 | 0.94 | 446,317 | 173 | 482,700 |
| 03/05/2017 | 0.90 | 0.87 | 0.90 | 285,949 | 207 | 320,664 |
| 02/05/2017 | 0.86 | 0.81 | 0.86 | 649,433 | 191 | 789,789 |
| 01/05/2017 | 0.85 | 0.85 | 0.85 | 309,033 | 162 | 363,568 |
| 27/04/2017 | 0.89 | 0.89 | 0.89 | 2,646 | 3 | 2,973 |
| 26/04/2017 | 0.93 | 0.93 | 0.93 | 1,767 | 4 | 1,900 |
| 25/04/2017 | 0.97 | 0.97 | 0.97 | 1,154 | 4 | 1,190 |
| 24/04/2017 | 1.02 | 1.02 | 1.02 | 13,464 | 19 | 13,200 |
| 23/04/2017 | 1.14 | 1.07 | 1.07 | 240,047 | 57 | 215,795 |
| 20/04/2017 | 1.17 | 1.12 | 1.12 | 423,323 | 42 | 370,300 |
| 19/04/2017 | 1.20 | 1.16 | 1.17 | 224,347 | 72 | 189,750 |
| 18/04/2017 | 1.19 | 1.16 | 1.18 | 430,697 | 73 | 367,004 |
| 17/04/2017 | 1.22 | 1.18 | 1.18 | 207,326 | 104 | 172,838 |
| 16/04/2017 | 1.27 | 1.20 | 1.24 | 1,062,740 | 160 | 846,700 |
| 13/04/2017 | 1.23 | 1.19 | 1.23 | 365,643 | 203 | 301,344 |
| 12/04/2017 | 1.19 | 1.17 | 1.19 | 577,943 | 67 | 486,471 |
| 11/04/2017 | 1.14 | 1.11 | 1.14 | 231,795 | 54 | 206,500 |