Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.55

Last Closing1.56

No. of Transactions18

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares9,218

Div4.31

Change-0.02

Closing Price1.54

Average Price1.53

P/E11.04

Value Traded14,131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2017	0.81	0.79	0.81	182,082	46	225,323
14/12/2017	0.78	0.77	0.78	106,391	40	136,450
13/12/2017	0.75	0.74	0.75	37,605	23	50,363
12/12/2017	0.72	0.71	0.72	290,718	33	403,793
11/12/2017	0.69	0.67	0.69	116,603	48	172,902
10/12/2017	0.67	0.65	0.66	82,514	47	126,231
07/12/2017	0.69	0.68	0.68	10,686	10	15,700
06/12/2017	0.73	0.70	0.71	116,561	106	165,475
05/12/2017	0.73	0.73	0.73	1,478	4	2,025
04/12/2017	0.80	0.76	0.76	33,701	31	44,213
03/12/2017	0.87	0.79	0.79	193,385	65	235,900
29/11/2017	0.85	0.81	0.83	125,254	25	150,219
28/11/2017	0.85	0.85	0.85	123,676	15	145,501
27/11/2017	0.90	0.86	0.89	83,659	37	94,490
26/11/2017	0.91	0.90	0.90	47,305	8	52,560
23/11/2017	0.90	0.85	0.90	101,132	31	114,960
22/11/2017	0.91	0.86	0.86	234,432	42	260,122
21/11/2017	0.92	0.89	0.90	356,222	25	394,260
20/11/2017	0.92	0.91	0.91	359,542	5	395,100
19/11/2017	0.92	0.91	0.92	343,428	29	373,430

Download Table