SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 0.98 | 0.96 | 0.98 | 160,835 | 14 | 166,350 |
| 09/10/2017 | 0.99 | 0.96 | 0.98 | 212,243 | 32 | 216,720 |
| 08/10/2017 | 0.99 | 0.96 | 0.98 | 352,365 | 43 | 360,710 |
| 05/10/2017 | 0.99 | 0.98 | 0.99 | 611,032 | 28 | 617,255 |
| 04/10/2017 | 1.00 | 0.98 | 1.00 | 262,656 | 21 | 264,205 |
| 03/10/2017 | 1.01 | 0.99 | 1.00 | 158,040 | 27 | 158,480 |
| 02/10/2017 | 1.02 | 0.98 | 1.01 | 385,039 | 50 | 382,264 |
| 01/10/2017 | 1.02 | 0.99 | 1.02 | 659,167 | 28 | 655,728 |
| 28/09/2017 | 1.04 | 1.00 | 1.01 | 721,343 | 83 | 705,388 |
| 27/09/2017 | 1.01 | 0.97 | 1.01 | 437,108 | 101 | 445,365 |
| 26/09/2017 | 0.97 | 0.97 | 0.97 | 478,210 | 5 | 493,000 |
| 25/09/2017 | 0.99 | 0.96 | 0.98 | 181,953 | 18 | 186,640 |
| 24/09/2017 | 0.99 | 0.96 | 0.99 | 144,641 | 34 | 149,220 |
| 20/09/2017 | 0.99 | 0.97 | 0.99 | 142,710 | 27 | 144,600 |
| 19/09/2017 | 1.01 | 0.98 | 1.00 | 217,457 | 19 | 218,573 |
| 18/09/2017 | 1.00 | 0.99 | 1.00 | 266,860 | 7 | 269,500 |
| 17/09/2017 | 1.01 | 0.99 | 0.99 | 120,534 | 23 | 120,571 |
| 14/09/2017 | 1.02 | 1.00 | 1.01 | 132,855 | 22 | 131,890 |
| 13/09/2017 | 1.01 | 0.99 | 1.01 | 240,424 | 24 | 238,414 |
| 12/09/2017 | 1.02 | 0.99 | 1.02 | 219,285 | 17 | 218,104 |