Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.55

Last Closing1.55

No. of Transactions10

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares6,456

Div4.55

Change-0.01

Closing Price1.54

Average Price1.54

P/E10.24

Value Traded9,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2014	0.82	0.79	0.79	264,759	89	326,430
21/09/2014	0.82	0.81	0.81	770,451	106	940,336
18/09/2014	0.83	0.80	0.82	359,710	125	439,628
17/09/2014	0.81	0.80	0.81	70,706	78	87,675
16/09/2014	0.83	0.79	0.81	258,558	142	321,559
15/09/2014	0.85	0.83	0.83	59,779	46	71,479
14/09/2014	0.87	0.85	0.85	140,675	56	164,250
11/09/2014	0.87	0.86	0.86	300,140	156	348,762
10/09/2014	0.88	0.86	0.86	302,980	153	351,759
09/09/2014	0.88	0.86	0.88	59,268	37	68,101
08/09/2014	0.90	0.85	0.85	179,756	69	204,737
07/09/2014	0.91	0.89	0.89	258,807	89	285,589
04/09/2014	0.91	0.89	0.89	239,949	45	265,300
03/09/2014	0.92	0.91	0.91	159,369	88	175,100
02/09/2014	0.91	0.90	0.90	208,670	68	230,000
01/09/2014	0.90	0.89	0.90	481,312	71	536,590
31/08/2014	0.91	0.90	0.90	217,056	40	239,342
28/08/2014	0.91	0.90	0.91	367,390	43	404,000
27/08/2014	0.92	0.90	0.90	400,449	125	441,651
26/08/2014	0.92	0.90	0.90	129,590	58	143,710

Download Table