Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2014 0.91 0.85 0.85 289,707 99 338,421
26/05/2014 0.93 0.89 0.89 115,787 57 127,025
22/05/2014 0.96 0.93 0.93 267,472 95 284,770
21/05/2014 0.97 0.94 0.95 256,798 84 268,175
20/05/2014 0.96 0.94 0.95 58,613 52 61,700
19/05/2014 0.99 0.95 0.95 479,576 156 490,520
18/05/2014 0.99 0.97 0.98 539,761 161 550,835
15/05/2014 0.96 0.92 0.96 551,060 115 588,961
14/05/2014 0.93 0.90 0.92 201,022 120 218,774
13/05/2014 0.94 0.90 0.94 223,704 111 245,361
12/05/2014 0.97 0.93 0.94 153,563 81 163,612
11/05/2014 0.98 0.94 0.94 93,392 46 98,503
08/05/2014 0.99 0.95 0.96 161,525 86 166,953
07/05/2014 0.98 0.95 0.98 612,599 136 634,794
06/05/2014 0.94 0.87 0.94 306,201 140 337,667
05/05/2014 0.93 0.90 0.90 314,284 121 347,830
04/05/2014 0.97 0.94 0.94 133,083 59 141,328
30/04/2014 0.99 0.93 0.98 335,530 140 349,994
29/04/2014 0.99 0.97 0.97 329,409 85 337,390
27/04/2014 1.03 1.00 1.02 391,227 66 381,550
Download Table