Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.55

Last Closing1.54

No. of Transactions11

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares2,523

Div4.28

Change0.01

Closing Price1.55

Average Price1.54

P/E11.11

Value Traded3,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.75	0.74	0.74	275,143	46	371,760
23/10/2014	0.75	0.74	0.74	149,385	48	201,850
22/10/2014	0.77	0.74	0.75	228,525	87	304,350
21/10/2014	0.78	0.75	0.75	402,190	83	528,574
20/10/2014	0.79	0.76	0.78	452,408	145	584,212
19/10/2014	0.80	0.77	0.79	1,127,746	304	1,440,147
16/10/2014	0.77	0.73	0.77	621,458	160	822,501
15/10/2014	0.76	0.74	0.74	303,820	117	406,250
14/10/2014	0.76	0.75	0.76	117,114	74	155,858
13/10/2014	0.77	0.76	0.76	126,944	52	165,715
12/10/2014	0.78	0.76	0.78	244,674	118	317,690
09/10/2014	0.79	0.77	0.78	404,752	200	520,320
08/10/2014	0.77	0.75	0.77	388,228	107	506,249
02/10/2014	0.75	0.74	0.75	368,525	78	491,500
01/10/2014	0.76	0.75	0.75	319,892	55	423,920
30/09/2014	0.76	0.75	0.75	408,581	62	538,615
29/09/2014	0.76	0.75	0.76	84,548	59	112,000
28/09/2014	0.77	0.76	0.77	542,701	52	713,040
25/09/2014	0.77	0.74	0.77	141,212	129	186,722
24/09/2014	0.80	0.77	0.77	453,531	84	575,229

Download Table