Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.69	0.64	0.65	433,694	407	655,805
27/09/2011	0.72	0.67	0.67	1,466,720	809	2,088,198
25/09/2011	0.67	0.65	0.67	321,167	133	483,027
22/09/2011	0.64	0.62	0.64	378,942	239	597,782
21/09/2011	0.63	0.61	0.61	217,776	177	352,659
20/09/2011	0.64	0.62	0.62	193,672	163	309,056
19/09/2011	0.64	0.63	0.63	155,393	99	245,020
18/09/2011	0.65	0.63	0.63	124,453	103	195,511
15/09/2011	0.64	0.62	0.63	169,465	129	268,981
14/09/2011	0.64	0.63	0.63	141,186	130	221,531
13/09/2011	0.65	0.64	0.64	136,871	67	213,861
12/09/2011	0.65	0.64	0.64	83,930	116	131,137
11/09/2011	0.66	0.64	0.64	514,754	289	788,271
08/09/2011	0.65	0.63	0.64	149,215	168	233,519
07/09/2011	0.65	0.63	0.63	254,669	171	398,359
06/09/2011	0.65	0.63	0.63	276,736	244	433,604
05/09/2011	0.65	0.64	0.64	76,594	98	118,512
04/09/2011	0.66	0.64	0.64	147,555	140	228,444
29/08/2011	0.67	0.64	0.64	194,692	134	300,817
28/08/2011	0.67	0.64	0.66	584,160	290	899,597

Download Table