Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.70	0.67	0.70	397,656	276	575,034
25/07/2011	0.67	0.65	0.67	212,727	184	321,766
24/07/2011	0.68	0.66	0.66	221,665	221	333,352
21/07/2011	0.67	0.64	0.65	253,830	273	387,579
20/07/2011	0.65	0.62	0.64	250,093	282	394,072
19/07/2011	0.67	0.64	0.64	132,954	137	202,831
18/07/2011	0.68	0.66	0.66	188,232	166	282,630
17/07/2011	0.69	0.66	0.66	155,185	181	231,934
14/07/2011	0.70	0.67	0.67	562,521	496	823,768
13/07/2011	0.68	0.67	0.68	376,898	250	558,262
12/07/2011	0.65	0.64	0.65	276,219	262	426,825
11/07/2011	0.63	0.61	0.62	157,200	182	254,978
10/07/2011	0.64	0.62	0.62	183,625	242	293,796
07/07/2011	0.67	0.63	0.63	632,136	543	985,275
06/07/2011	0.67	0.65	0.66	136,742	187	208,255
05/07/2011	0.68	0.66	0.66	112,274	155	168,908
04/07/2011	0.70	0.66	0.66	498,522	353	731,121
03/07/2011	0.68	0.66	0.68	259,786	263	383,356
30/06/2011	0.67	0.64	0.65	393,652	288	599,101
29/06/2011	0.66	0.62	0.64	369,788	425	589,585

Download Table