Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	0.96	0.92	0.96	840,057	426	882,986
26/04/2011	0.92	0.86	0.92	1,041,947	544	1,164,647
21/04/2011	0.80	0.80	0.80	221,082	120	276,352
19/04/2011	0.80	0.76	0.77	1,057,635	484	1,345,418
18/04/2011	0.77	0.75	0.77	175,303	95	228,836
17/04/2011	0.74	0.71	0.74	405,264	285	554,343
14/04/2011	0.71	0.68	0.71	300,630	225	427,946
13/04/2011	0.68	0.65	0.68	223,653	169	335,977
12/04/2011	0.72	0.67	0.68	334,043	317	489,223
11/04/2011	0.73	0.70	0.70	62,832	74	88,826
10/04/2011	0.74	0.72	0.73	106,828	147	146,236
07/04/2011	0.72	0.68	0.72	231,532	192	325,294
06/04/2011	0.70	0.66	0.69	78,444	127	114,570
05/04/2011	0.70	0.68	0.68	195,524	226	286,435
04/04/2011	0.74	0.71	0.71	95,386	129	132,496
03/04/2011	0.74	0.72	0.72	194,484	131	266,992
31/03/2011	0.73	0.70	0.72	167,009	203	232,692
30/03/2011	0.72	0.70	0.70	253,776	175	362,390
29/03/2011	0.73	0.72	0.73	274,926	311	377,754
28/03/2011	0.70	0.64	0.70	445,480	445	673,628

Download Table