Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions23

SectorReal Estate

Low Price1.51

Opening Price1.53

No. of Shares12,170

Div4.36

Change-0.01

Closing Price1.52

Average Price1.52

P/E10.9

Value Traded18,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.66	0.64	0.64	420,404	249	646,600
24/08/2011	0.70	0.66	0.66	445,112	310	657,275
23/08/2011	0.68	0.65	0.68	416,290	257	624,446
22/08/2011	0.67	0.65	0.65	170,146	133	259,047
21/08/2011	0.66	0.65	0.65	132,951	127	204,510
18/08/2011	0.67	0.64	0.65	158,905	158	244,125
17/08/2011	0.68	0.65	0.65	100,687	135	152,509
16/08/2011	0.70	0.67	0.67	137,636	127	201,677
15/08/2011	0.69	0.67	0.69	362,129	263	528,847
14/08/2011	0.68	0.65	0.66	345,546	257	511,666
11/08/2011	0.65	0.62	0.65	302,789	245	473,006
10/08/2011	0.64	0.63	0.64	216,627	205	339,543
09/08/2011	0.64	0.61	0.61	289,099	248	467,445
08/08/2011	0.65	0.62	0.62	120,560	140	190,565
07/08/2011	0.66	0.64	0.64	328,939	260	511,622
04/08/2011	0.70	0.67	0.67	327,246	245	483,857
03/08/2011	0.72	0.69	0.70	238,379	167	338,884
02/08/2011	0.73	0.71	0.72	196,167	166	273,755
01/08/2011	0.73	0.70	0.71	480,944	386	670,669
31/07/2011	0.79	0.73	0.73	1,392,992	814	1,812,562

Download Table