Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions1

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares138

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2013	0.70	0.69	0.70	1,670	5	2,418
26/08/2013	0.70	0.70	0.70	282	5	403
22/08/2013	0.72	0.71	0.72	314	5	440
21/08/2013	0.73	0.69	0.73	3,327	5	4,749
20/08/2013	0.72	0.70	0.72	5,320	25	7,582
19/08/2013	0.71	0.71	0.71	92	2	130
18/08/2013	0.72	0.71	0.72	659	8	925
15/08/2013	0.72	0.71	0.71	1,101	8	1,550
14/08/2013	0.73	0.72	0.73	292	4	405
13/08/2013	0.73	0.71	0.73	1,077	10	1,510
12/08/2013	0.72	0.71	0.72	287	5	400
07/08/2013	0.73	0.73	0.73	110	2	150
06/08/2013	0.73	0.72	0.73	216	3	300
05/08/2013	0.72	0.70	0.72	19,954	34	28,500
04/08/2013	0.73	0.70	0.72	1,724	14	2,450
01/08/2013	0.73	0.73	0.73	110	3	150
31/07/2013	0.73	0.72	0.73	145	3	200
30/07/2013	0.73	0.71	0.73	829	7	1,150
29/07/2013	0.73	0.71	0.72	1,610	10	2,250
28/07/2013	0.73	0.73	0.73	219	1	300

Download Table