TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares13,294
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2017 | 1.94 | 1.90 | 1.94 | 278,153 | 107 | 144,729 |
| 02/04/2017 | 1.90 | 1.82 | 1.89 | 661,224 | 173 | 357,925 |
| 30/03/2017 | 1.83 | 1.78 | 1.82 | 1,368,975 | 154 | 756,424 |
| 29/03/2017 | 1.81 | 1.76 | 1.81 | 642,888 | 135 | 361,830 |
| 28/03/2017 | 1.77 | 1.72 | 1.77 | 555,274 | 75 | 320,400 |
| 27/03/2017 | 1.77 | 1.72 | 1.76 | 188,484 | 38 | 108,090 |
| 26/03/2017 | 1.77 | 1.73 | 1.77 | 273,022 | 24 | 154,860 |
| 23/03/2017 | 1.79 | 1.72 | 1.79 | 313,052 | 106 | 177,976 |
| 22/03/2017 | 1.76 | 1.71 | 1.76 | 35,575 | 19 | 20,785 |
| 20/03/2017 | 1.79 | 1.73 | 1.79 | 807,589 | 26 | 454,000 |
| 19/03/2017 | 1.81 | 1.79 | 1.79 | 83,718 | 6 | 46,750 |
| 16/03/2017 | 1.80 | 1.77 | 1.80 | 187,149 | 66 | 104,675 |
| 15/03/2017 | 1.79 | 1.75 | 1.79 | 165,578 | 72 | 93,406 |
| 14/03/2017 | 1.76 | 1.69 | 1.76 | 851,633 | 75 | 495,430 |
| 13/03/2017 | 1.76 | 1.72 | 1.74 | 519,497 | 41 | 299,900 |
| 12/03/2017 | 1.77 | 1.74 | 1.77 | 167,479 | 68 | 95,560 |
| 09/03/2017 | 1.75 | 1.70 | 1.75 | 203,743 | 67 | 118,920 |
| 08/03/2017 | 1.72 | 1.69 | 1.72 | 573,664 | 61 | 335,323 |
| 07/03/2017 | 1.70 | 1.62 | 1.70 | 267,257 | 84 | 160,225 |
| 06/03/2017 | 1.67 | 1.62 | 1.66 | 247,040 | 55 | 149,850 |