TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares13,294
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2017 | 1.40 | 1.36 | 1.39 | 97,896 | 50 | 70,980 |
| 09/08/2017 | 1.39 | 1.36 | 1.38 | 92,894 | 64 | 67,770 |
| 08/08/2017 | 1.35 | 1.32 | 1.34 | 244,573 | 27 | 182,070 |
| 07/08/2017 | 1.36 | 1.31 | 1.36 | 281,867 | 31 | 211,920 |
| 06/08/2017 | 1.35 | 1.31 | 1.35 | 108,389 | 56 | 81,658 |
| 03/08/2017 | 1.29 | 1.24 | 1.29 | 100,231 | 26 | 79,200 |
| 02/08/2017 | 1.24 | 1.23 | 1.23 | 129,588 | 44 | 105,348 |
| 01/08/2017 | 1.29 | 1.22 | 1.29 | 18,347 | 31 | 14,600 |
| 31/07/2017 | 1.30 | 1.26 | 1.26 | 184,539 | 24 | 143,020 |
| 30/07/2017 | 1.32 | 1.28 | 1.32 | 170,562 | 18 | 132,000 |
| 27/07/2017 | 1.34 | 1.29 | 1.29 | 383,826 | 26 | 289,032 |
| 26/07/2017 | 1.35 | 1.29 | 1.35 | 382,852 | 39 | 290,100 |
| 25/07/2017 | 1.35 | 1.26 | 1.34 | 96,962 | 29 | 73,386 |
| 24/07/2017 | 1.35 | 1.30 | 1.30 | 20,561 | 15 | 15,700 |
| 23/07/2017 | 1.36 | 1.32 | 1.36 | 10,273 | 8 | 7,650 |
| 20/07/2017 | 1.36 | 1.32 | 1.36 | 62,754 | 50 | 47,012 |
| 19/07/2017 | 1.39 | 1.29 | 1.34 | 169,485 | 38 | 126,200 |
| 18/07/2017 | 1.41 | 1.35 | 1.35 | 63,711 | 35 | 46,700 |
| 17/07/2017 | 1.42 | 1.39 | 1.42 | 127,944 | 49 | 91,162 |
| 16/07/2017 | 1.50 | 1.44 | 1.44 | 73,633 | 15 | 49,950 |