Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares13,294
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2010 0.44 0.42 0.42 94,357 109 218,896
30/08/2010 0.44 0.43 0.44 110,399 173 251,335
29/08/2010 0.42 0.40 0.42 87,330 169 209,690
26/08/2010 0.40 0.38 0.40 108,334 69 276,550
25/08/2010 0.39 0.37 0.39 81,512 112 209,736
24/08/2010 0.38 0.36 0.38 30,480 51 82,900
23/08/2010 0.37 0.36 0.37 20,110 34 55,250
22/08/2010 0.37 0.36 0.37 48,587 74 132,670
19/08/2010 0.37 0.36 0.36 13,090 24 36,300
18/08/2010 0.37 0.35 0.37 11,361 29 31,752
17/08/2010 0.36 0.35 0.36 9,057 22 25,590
16/08/2010 0.37 0.36 0.36 19,627 38 54,015
15/08/2010 0.37 0.37 0.37 4,662 14 12,600
12/08/2010 0.38 0.37 0.38 12,146 18 32,410
11/08/2010 0.40 0.38 0.38 97,889 21 257,520
10/08/2010 0.39 0.39 0.39 6,997 20 17,940
09/08/2010 0.39 0.38 0.38 48,302 58 126,053
08/08/2010 0.39 0.38 0.38 18,372 35 48,336
05/08/2010 0.39 0.38 0.39 18,244 55 47,339
04/08/2010 0.40 0.39 0.39 13,343 17 34,200
Download Table