TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.20
Last Closing1.18
No. of Transactions54
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares35,623
Div0.00
Change0.02
Closing Price1.20
Average Price1.18
P/EN
Value Traded42,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 1.95 | 1.83 | 1.95 | 69,081 | 47 | 35,954 |
| 28/09/2008 | 1.90 | 1.84 | 1.89 | 398 | 4 | 212 |
| 25/09/2008 | 1.92 | 1.79 | 1.92 | 81,076 | 67 | 43,206 |
| 24/09/2008 | 1.89 | 1.81 | 1.88 | 94,757 | 62 | 50,550 |
| 23/09/2008 | 1.87 | 1.76 | 1.84 | 138,668 | 83 | 78,007 |
| 22/09/2008 | 1.92 | 1.82 | 1.85 | 52,226 | 37 | 28,675 |
| 21/09/2008 | 1.91 | 1.84 | 1.91 | 87,000 | 33 | 45,884 |
| 18/09/2008 | 1.83 | 1.72 | 1.82 | 21,448 | 29 | 12,038 |
| 17/09/2008 | 1.80 | 1.76 | 1.77 | 44,664 | 60 | 24,946 |
| 16/09/2008 | 1.72 | 1.70 | 1.72 | 17,637 | 22 | 10,300 |
| 15/09/2008 | 1.78 | 1.71 | 1.77 | 9,186 | 15 | 5,308 |
| 14/09/2008 | 1.82 | 1.78 | 1.80 | 537 | 4 | 300 |
| 11/09/2008 | 1.84 | 1.73 | 1.82 | 38,615 | 26 | 21,421 |
| 10/09/2008 | 1.82 | 1.76 | 1.82 | 36,863 | 36 | 20,579 |
| 09/09/2008 | 1.92 | 1.82 | 1.82 | 29,476 | 25 | 16,050 |
| 08/09/2008 | 1.91 | 1.80 | 1.91 | 23,265 | 33 | 12,380 |
| 07/09/2008 | 1.86 | 1.82 | 1.82 | 18,937 | 15 | 10,350 |
| 04/09/2008 | 1.88 | 1.82 | 1.88 | 21,435 | 26 | 11,555 |
| 03/09/2008 | 1.90 | 1.84 | 1.89 | 28,546 | 31 | 15,336 |
| 02/09/2008 | 1.95 | 1.84 | 1.92 | 86,317 | 40 | 45,871 |