TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 2.11 | 2.05 | 2.06 | 35,973 | 13 | 17,389 |
| 19/05/2008 | 2.14 | 2.06 | 2.14 | 1,565 | 9 | 741 |
| 18/05/2008 | 2.19 | 2.10 | 2.15 | 10,141 | 14 | 4,738 |
| 15/05/2008 | 2.20 | 2.06 | 2.09 | 16,069 | 24 | 7,625 |
| 14/05/2008 | 2.14 | 2.13 | 2.14 | 249,394 | 50 | 116,544 |
| 13/05/2008 | 2.04 | 1.98 | 2.04 | 80,592 | 39 | 39,820 |
| 12/05/2008 | 1.95 | 1.86 | 1.95 | 2,646 | 6 | 1,373 |
| 11/05/2008 | 1.95 | 1.90 | 1.94 | 31,964 | 23 | 16,718 |
| 08/05/2008 | 2.01 | 1.94 | 2.00 | 34,242 | 29 | 17,400 |
| 06/05/2008 | 2.02 | 1.98 | 2.02 | 8,611 | 15 | 4,301 |
| 05/05/2008 | 2.07 | 2.03 | 2.07 | 4,099 | 3 | 2,000 |
| 04/05/2008 | 2.04 | 2.00 | 2.00 | 6,002 | 9 | 3,000 |
| 30/04/2008 | 2.05 | 1.98 | 2.05 | 7,160 | 12 | 3,573 |
| 29/04/2008 | 2.07 | 2.00 | 2.07 | 15,238 | 9 | 7,582 |
| 28/04/2008 | 2.09 | 1.97 | 2.09 | 8,895 | 11 | 4,432 |
| 27/04/2008 | 2.09 | 2.07 | 2.07 | 16,283 | 14 | 7,800 |
| 24/04/2008 | 2.09 | 2.04 | 2.09 | 678 | 2 | 327 |
| 23/04/2008 | 2.14 | 2.05 | 2.09 | 5,346 | 7 | 2,557 |
| 22/04/2008 | 2.09 | 2.03 | 2.09 | 92,796 | 23 | 45,301 |
| 21/04/2008 | 2.05 | 2.03 | 2.04 | 12,322 | 5 | 6,050 |