Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.39 2.32 2.39 125,231 43 52,599
19/03/2008 2.52 2.28 2.28 1,057,197 173 435,571
18/03/2008 2.40 2.31 2.40 321,405 29 134,813
17/03/2008 2.30 2.25 2.29 8,190 15 3,595
16/03/2008 2.33 2.26 2.33 9,819 17 4,250
13/03/2008 2.35 2.29 2.30 3,348 8 1,435
12/03/2008 2.34 2.28 2.34 47,299 9 20,219
11/03/2008 2.36 2.27 2.30 22,173 14 9,618
10/03/2008 2.36 2.31 2.36 624 4 269
09/03/2008 2.38 2.38 2.38 7,335 2 3,082
06/03/2008 2.41 2.31 2.37 18,020 13 7,773
05/03/2008 2.43 2.30 2.43 79,002 27 33,684
04/03/2008 2.42 2.33 2.37 22,808 17 9,573
03/03/2008 2.32 2.26 2.31 4,980 6 2,163
02/03/2008 2.33 2.31 2.32 973 5 419
28/02/2008 2.37 2.30 2.30 4,944 5 2,130
27/02/2008 2.41 2.33 2.35 367,629 67 154,061
26/02/2008 2.40 2.29 2.37 31,691 19 13,545
25/02/2008 2.39 2.28 2.39 9,410 19 4,029
24/02/2008 2.31 2.30 2.30 4,954 6 2,148
Download Table