Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.03 2.00 2.00 2,427 5 1,210
17/04/2008 2.07 1.99 2.04 30,795 30 15,346
16/04/2008 2.10 2.05 2.09 7,037 14 3,405
15/04/2008 2.12 2.02 2.06 212,048 81 103,797
14/04/2008 2.20 2.12 2.12 90,235 43 42,465
13/04/2008 2.24 2.20 2.23 888 4 400
10/04/2008 2.20 2.09 2.20 58,790 47 27,260
09/04/2008 2.21 2.12 2.20 17,672 28 8,109
08/04/2008 2.23 2.19 2.22 5,040 14 2,290
07/04/2008 2.27 2.16 2.23 171,665 56 77,960
06/04/2008 2.27 2.18 2.27 54,487 26 24,103
03/04/2008 2.23 2.17 2.22 16,920 25 7,684
02/04/2008 2.23 2.17 2.20 4,140 9 1,875
01/04/2008 2.28 2.16 2.25 98,296 75 44,793
31/03/2008 2.30 2.16 2.27 142,293 64 64,464
30/03/2008 2.35 2.25 2.27 15,969 22 7,013
27/03/2008 2.35 2.30 2.34 48,228 33 20,818
26/03/2008 2.31 2.22 2.31 19,737 16 8,746
25/03/2008 2.35 2.25 2.25 57,486 37 25,423
24/03/2008 2.50 2.27 2.36 576,223 217 239,861
Download Table