TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2008 | 2.40 | 2.30 | 2.39 | 253,219 | 36 | 107,320 |
20/02/2008 | 2.37 | 2.30 | 2.35 | 2,037 | 9 | 870 |
19/02/2008 | 2.38 | 2.26 | 2.37 | 9,197 | 5 | 4,023 |
18/02/2008 | 2.38 | 2.33 | 2.36 | 4,411 | 6 | 1,876 |
17/02/2008 | 2.49 | 2.34 | 2.37 | 29,257 | 27 | 12,203 |
14/02/2008 | 2.43 | 2.21 | 2.41 | 699,111 | 30 | 289,714 |
13/02/2008 | 2.33 | 2.32 | 2.32 | 13,044 | 16 | 5,613 |
12/02/2008 | 2.35 | 2.31 | 2.34 | 7,996 | 5 | 3,419 |
11/02/2008 | 2.43 | 2.34 | 2.34 | 6,497 | 11 | 2,722 |
10/02/2008 | 2.32 | 2.30 | 2.32 | 234,981 | 12 | 101,296 |
07/02/2008 | 2.35 | 2.34 | 2.35 | 118,551 | 6 | 50,660 |
06/02/2008 | 2.35 | 2.30 | 2.32 | 244,174 | 11 | 105,508 |
05/02/2008 | 2.36 | 2.34 | 2.34 | 133,276 | 14 | 56,711 |
04/02/2008 | 2.37 | 2.34 | 2.34 | 149,900 | 16 | 63,545 |
03/02/2008 | 2.38 | 2.30 | 2.38 | 13,314 | 9 | 5,746 |
02/02/2008 | 2.40 | 2.37 | 2.37 | 365,008 | 10 | 152,100 |
29/01/2008 | 2.41 | 2.36 | 2.38 | 71,928 | 21 | 30,000 |
28/01/2008 | 2.39 | 2.38 | 2.39 | 65,352 | 17 | 27,350 |
27/01/2008 | 2.44 | 2.31 | 2.42 | 39,622 | 26 | 16,539 |
24/01/2008 | 2.39 | 2.29 | 2.33 | 173,402 | 13 | 74,668 |