Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2008 2.39 2.35 2.37 8,035 9 3,405
22/01/2008 2.40 2.28 2.35 50,893 49 22,121
21/01/2008 2.46 2.39 2.40 16,640 21 6,850
20/01/2008 2.48 2.41 2.47 7,076 17 2,898
17/01/2008 2.48 2.39 2.48 355,188 37 146,221
16/01/2008 2.48 2.42 2.48 15,718 14 6,407
15/01/2008 2.48 2.43 2.44 49,249 35 20,021
14/01/2008 2.48 2.44 2.47 1,749 11 709
13/01/2008 2.47 2.37 2.45 29,094 43 12,005
09/01/2008 2.50 2.42 2.48 90,532 48 36,459
08/01/2008 2.49 2.43 2.47 63,454 38 25,873
07/01/2008 2.45 2.39 2.45 33,649 29 13,846
06/01/2008 2.44 2.38 2.43 359,813 30 148,273
03/01/2008 2.48 2.40 2.45 43,021 20 17,655
02/01/2008 2.44 2.35 2.44 85,118 38 35,144
30/12/2007 2.36 2.22 2.35 181,658 79 79,479
27/12/2007 2.36 2.29 2.29 35,093 33 15,085
26/12/2007 2.32 2.21 2.32 374,867 53 162,899
24/12/2007 2.30 2.15 2.21 92,200 40 42,400
23/12/2007 2.27 2.19 2.24 47,060 27 21,176
Download Table