Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares430

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.54	0.52	0.52	17,025	43	32,320
30/10/2013	0.54	0.53	0.53	3,898	21	7,350
29/10/2013	0.53	0.52	0.52	17,646	40	33,550
28/10/2013	0.53	0.52	0.53	4,317	9	8,250
27/10/2013	0.53	0.52	0.52	15,458	57	29,514
24/10/2013	0.55	0.52	0.52	25,599	54	48,211
23/10/2013	0.54	0.52	0.54	6,628	18	12,550
22/10/2013	0.55	0.53	0.53	93,082	103	175,103
21/10/2013	0.56	0.55	0.55	20,170	36	36,265
20/10/2013	0.57	0.56	0.56	12,017	26	21,305
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
10/10/2013	0.57	0.56	0.57	27,987	69	49,361
09/10/2013	0.57	0.56	0.57	81,994	92	143,998
08/10/2013	0.55	0.54	0.55	26,897	59	49,200
07/10/2013	0.55	0.53	0.53	43,390	65	80,754
06/10/2013	0.57	0.55	0.55	33,398	63	60,365
03/10/2013	0.57	0.56	0.57	33,323	68	59,249
02/10/2013	0.59	0.57	0.57	55,425	78	96,438
01/10/2013	0.61	0.59	0.59	43,015	69	72,373
30/09/2013	0.62	0.60	0.61	82,768	124	134,853

Download Table