UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2002 | 0.83 | 0.83 | 0.83 | 9,130 | 2 | 11,000 |
04/11/2002 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
31/10/2002 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
28/10/2002 | 0.83 | 0.80 | 0.83 | 5,680 | 4 | 7,000 |
22/10/2002 | 0.84 | 0.83 | 0.84 | 625 | 2 | 750 |
21/10/2002 | 0.83 | 0.82 | 0.83 | 1,276 | 5 | 1,550 |
14/10/2002 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
13/10/2002 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
03/10/2002 | 0.85 | 0.84 | 0.84 | 4,013 | 7 | 4,750 |
02/10/2002 | 0.86 | 0.86 | 0.86 | 3,010 | 3 | 3,500 |
01/10/2002 | 0.86 | 0.84 | 0.86 | 23,951 | 30 | 28,200 |
29/09/2002 | 0.83 | 0.83 | 0.83 | 1,217 | 4 | 1,466 |
25/09/2002 | 0.84 | 0.83 | 0.83 | 16,938 | 7 | 20,200 |
19/09/2002 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
18/09/2002 | 0.87 | 0.84 | 0.86 | 20,814 | 33 | 24,258 |
17/09/2002 | 0.83 | 0.82 | 0.83 | 2,772 | 9 | 3,350 |
16/09/2002 | 0.80 | 0.80 | 0.80 | 13,200 | 9 | 16,500 |
11/09/2002 | 0.84 | 0.79 | 0.84 | 1,525 | 6 | 1,897 |
10/09/2002 | 0.80 | 0.78 | 0.80 | 2,537 | 9 | 3,253 |
09/09/2002 | 0.79 | 0.78 | 0.78 | 15,599 | 21 | 19,986 |