Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares115

Div0.00

Change0.00

Closing Price1.32

Average Price1.28

P/EN

Value Traded147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2004	1.76	1.75	1.76	7,963	17	4,525
28/12/2004	1.79	1.76	1.78	6,126	14	3,450
27/12/2004	1.80	1.79	1.80	6,800	12	3,779
26/12/2004	1.76	1.76	1.76	6,391	11	3,631
23/12/2004	1.76	1.75	1.76	3,505	3	2,000
22/12/2004	1.78	1.75	1.75	22,624	26	12,850
21/12/2004	1.78	1.77	1.77	16,484	17	9,292
20/12/2004	1.79	1.79	1.79	77	1	43
19/12/2004	1.80	1.80	1.80	21,780	10	12,100
16/12/2004	1.80	1.79	1.79	4,146	8	2,315
15/12/2004	1.83	1.80	1.80	20,925	21	11,560
14/12/2004	1.82	1.82	1.82	91	1	50
13/12/2004	1.82	1.82	1.82	8,827	8	4,850
12/12/2004	1.83	1.80	1.82	15,564	22	8,550
09/12/2004	1.85	1.76	1.82	26,399	26	14,460
08/12/2004	1.88	1.85	1.85	15,574	21	8,350
07/12/2004	1.87	1.87	1.87	2,992	5	1,600
06/12/2004	1.89	1.85	1.85	20,002	27	10,700
05/12/2004	1.89	1.88	1.88	19,204	13	10,200
02/12/2004	1.89	1.88	1.88	11,526	24	6,100

Download Table