ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2003 | 1.77 | 1.75 | 1.75 | 31,897 | 37 | 18,200 |
| 21/12/2003 | 1.77 | 1.76 | 1.76 | 5,644 | 7 | 3,200 |
| 18/12/2003 | 1.79 | 1.77 | 1.77 | 11,565 | 9 | 6,500 |
| 17/12/2003 | 1.78 | 1.77 | 1.77 | 24,627 | 19 | 13,867 |
| 16/12/2003 | 1.80 | 1.77 | 1.77 | 51,119 | 46 | 28,550 |
| 15/12/2003 | 1.82 | 1.78 | 1.78 | 59,253 | 41 | 32,750 |
| 11/12/2003 | 1.81 | 1.80 | 1.80 | 26,307 | 31 | 14,596 |
| 10/12/2003 | 1.80 | 1.79 | 1.79 | 24,385 | 15 | 13,600 |
| 09/12/2003 | 1.81 | 1.78 | 1.79 | 46,940 | 33 | 26,200 |
| 08/12/2003 | 1.79 | 1.79 | 1.79 | 5,818 | 5 | 3,250 |
| 07/12/2003 | 1.82 | 1.80 | 1.80 | 58,951 | 26 | 32,650 |
| 04/12/2003 | 1.80 | 1.78 | 1.80 | 29,509 | 24 | 16,420 |
| 03/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 02/12/2003 | 1.81 | 1.80 | 1.80 | 2,882 | 6 | 1,600 |
| 01/12/2003 | 1.83 | 1.81 | 1.82 | 38,371 | 32 | 21,100 |
| 30/11/2003 | 1.83 | 1.80 | 1.80 | 50,146 | 41 | 27,600 |
| 23/11/2003 | 1.82 | 1.76 | 1.81 | 57,712 | 52 | 32,050 |
| 20/11/2003 | 1.77 | 1.70 | 1.75 | 23,363 | 29 | 13,414 |
| 19/11/2003 | 1.71 | 1.70 | 1.70 | 23,224 | 22 | 13,600 |
| 18/11/2003 | 1.71 | 1.70 | 1.70 | 48,048 | 18 | 28,263 |