ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.99 | 1.99 | 1.99 | 42,238 | 26 | 21,225 |
| 03/04/2005 | 1.90 | 1.90 | 1.90 | 14,820 | 17 | 7,800 |
| 31/03/2005 | 1.81 | 1.74 | 1.81 | 158,912 | 117 | 88,184 |
| 30/03/2005 | 1.77 | 1.69 | 1.73 | 109,853 | 110 | 62,704 |
| 29/03/2005 | 1.71 | 1.68 | 1.69 | 11,277 | 25 | 6,650 |
| 28/03/2005 | 1.74 | 1.68 | 1.74 | 49,301 | 47 | 28,969 |
| 27/03/2005 | 1.72 | 1.68 | 1.72 | 5,706 | 8 | 3,340 |
| 24/03/2005 | 1.72 | 1.68 | 1.72 | 50,527 | 49 | 29,550 |
| 23/03/2005 | 1.72 | 1.69 | 1.72 | 34,352 | 41 | 20,110 |
| 22/03/2005 | 1.68 | 1.65 | 1.68 | 10,314 | 15 | 6,200 |
| 21/03/2005 | 1.68 | 1.65 | 1.65 | 11,505 | 18 | 6,893 |
| 20/03/2005 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 17/03/2005 | 1.71 | 1.69 | 1.71 | 8,960 | 10 | 5,275 |
| 16/03/2005 | 1.72 | 1.69 | 1.71 | 15,341 | 16 | 9,030 |
| 15/03/2005 | 1.71 | 1.68 | 1.68 | 3,638 | 5 | 2,150 |
| 14/03/2005 | 1.70 | 1.66 | 1.68 | 20,030 | 20 | 11,950 |
| 13/03/2005 | 1.76 | 1.67 | 1.73 | 6,660 | 9 | 3,847 |
| 10/03/2005 | 1.80 | 1.65 | 1.74 | 26,745 | 22 | 15,500 |
| 09/03/2005 | 1.76 | 1.68 | 1.73 | 32,184 | 36 | 18,700 |
| 08/03/2005 | 1.74 | 1.68 | 1.68 | 9,331 | 11 | 5,463 |