ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2004 | 2.25 | 2.20 | 2.24 | 27,320 | 20 | 12,300 |
25/02/2004 | 2.28 | 2.23 | 2.26 | 46,024 | 40 | 20,436 |
24/02/2004 | 2.38 | 2.26 | 2.29 | 161,827 | 89 | 70,600 |
23/02/2004 | 2.37 | 2.21 | 2.37 | 108,741 | 108 | 47,643 |
19/02/2004 | 2.34 | 2.24 | 2.26 | 55,874 | 39 | 24,750 |
18/02/2004 | 2.41 | 2.33 | 2.35 | 334,320 | 174 | 141,650 |
17/02/2004 | 2.45 | 2.34 | 2.45 | 231,113 | 120 | 96,655 |
16/02/2004 | 2.55 | 2.43 | 2.46 | 116,957 | 62 | 47,146 |
15/02/2004 | 2.56 | 2.50 | 2.55 | 204,762 | 87 | 80,554 |
12/02/2004 | 2.54 | 2.43 | 2.51 | 887,083 | 298 | 356,797 |
11/02/2004 | 2.46 | 2.36 | 2.46 | 1,010,765 | 221 | 413,065 |
10/02/2004 | 2.35 | 2.27 | 2.35 | 346,887 | 213 | 149,147 |
09/02/2004 | 2.24 | 2.16 | 2.24 | 92,567 | 73 | 42,187 |
08/02/2004 | 2.19 | 2.19 | 2.19 | 12,593 | 6 | 5,750 |
05/02/2004 | 2.23 | 2.20 | 2.21 | 27,005 | 20 | 12,200 |
29/01/2004 | 2.24 | 2.20 | 2.23 | 45,515 | 29 | 20,500 |
28/01/2004 | 2.25 | 2.23 | 2.23 | 14,605 | 8 | 6,500 |
27/01/2004 | 2.27 | 2.23 | 2.26 | 41,678 | 26 | 18,493 |
26/01/2004 | 2.29 | 2.20 | 2.25 | 38,462 | 42 | 17,210 |
25/01/2004 | 2.39 | 2.31 | 2.31 | 180,680 | 100 | 77,020 |