ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 1.99 | 1.98 | 1.99 | 16,771 | 13 | 8,438 |
| 29/08/2005 | 2.00 | 1.98 | 1.98 | 4,179 | 6 | 2,108 |
| 28/08/2005 | 2.05 | 1.95 | 2.05 | 16,416 | 27 | 8,183 |
| 25/08/2005 | 1.98 | 1.92 | 1.98 | 9,743 | 15 | 5,032 |
| 24/08/2005 | 1.95 | 1.92 | 1.95 | 2,307 | 3 | 1,186 |
| 23/08/2005 | 1.96 | 1.95 | 1.95 | 11,738 | 8 | 6,017 |
| 22/08/2005 | 1.97 | 1.92 | 1.93 | 19,450 | 13 | 10,060 |
| 21/08/2005 | 1.97 | 1.97 | 1.97 | 5,910 | 2 | 3,000 |
| 18/08/2005 | 1.97 | 1.97 | 1.97 | 5,313 | 7 | 2,697 |
| 17/08/2005 | 1.99 | 1.99 | 1.99 | 312 | 3 | 157 |
| 16/08/2005 | 1.98 | 1.95 | 1.97 | 1,770 | 4 | 900 |
| 15/08/2005 | 1.96 | 1.96 | 1.96 | 998 | 1 | 509 |
| 14/08/2005 | 1.96 | 1.95 | 1.95 | 1,951 | 2 | 1,000 |
| 11/08/2005 | 1.96 | 1.92 | 1.96 | 1,267 | 5 | 658 |
| 10/08/2005 | 1.95 | 1.94 | 1.95 | 13,300 | 10 | 6,823 |
| 09/08/2005 | 1.99 | 1.92 | 1.99 | 10,863 | 9 | 5,628 |
| 08/08/2005 | 1.99 | 1.90 | 1.98 | 9,924 | 8 | 5,068 |
| 07/08/2005 | 1.94 | 1.92 | 1.94 | 14,847 | 17 | 7,658 |
| 04/08/2005 | 1.90 | 1.83 | 1.85 | 20,445 | 20 | 11,141 |
| 03/08/2005 | 2.00 | 1.92 | 1.92 | 22,737 | 30 | 11,700 |