ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.30
Last Closing2.25
No. of Transactions7
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares415
Div1.30
Change0.05
Closing Price2.30
Average Price2.12
P/EN
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 1.95 | 1.94 | 1.94 | 10,993 | 6 | 5,650 |
| 18/05/2004 | 1.95 | 1.95 | 1.95 | 7,800 | 5 | 4,000 |
| 17/05/2004 | 1.96 | 1.93 | 1.94 | 13,661 | 13 | 7,030 |
| 16/05/2004 | 1.96 | 1.96 | 1.96 | 431 | 1 | 220 |
| 13/05/2004 | 2.00 | 1.96 | 1.97 | 7,342 | 16 | 3,730 |
| 12/05/2004 | 1.99 | 1.94 | 1.98 | 10,371 | 20 | 5,250 |
| 11/05/2004 | 1.99 | 1.96 | 1.99 | 591 | 2 | 300 |
| 10/05/2004 | 2.03 | 1.95 | 2.00 | 115,100 | 72 | 57,350 |
| 09/05/2004 | 2.01 | 1.93 | 2.01 | 40,966 | 74 | 20,750 |
| 06/05/2004 | 1.94 | 1.93 | 1.93 | 13,524 | 25 | 7,000 |
| 05/05/2004 | 1.94 | 1.90 | 1.94 | 2,492 | 6 | 1,300 |
| 04/05/2004 | 1.94 | 1.90 | 1.91 | 27,767 | 19 | 14,438 |
| 03/05/2004 | 1.95 | 1.88 | 1.90 | 46,805 | 21 | 24,125 |
| 26/04/2004 | 2.00 | 1.92 | 1.96 | 22,592 | 32 | 11,675 |
| 25/04/2004 | 1.97 | 1.93 | 1.93 | 6,248 | 11 | 3,200 |
| 22/04/2004 | 1.98 | 1.96 | 1.96 | 2,470 | 2 | 1,250 |
| 21/04/2004 | 1.99 | 1.94 | 1.98 | 5,029 | 10 | 2,550 |
| 20/04/2004 | 1.99 | 1.94 | 1.94 | 14,204 | 20 | 7,300 |
| 19/04/2004 | 2.04 | 1.98 | 1.98 | 41,132 | 12 | 20,300 |
| 18/04/2004 | 2.06 | 1.90 | 1.96 | 32,708 | 42 | 16,757 |