ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 2.20 | 2.17 | 2.20 | 7,393 | 5 | 3,400 |
| 05/01/2006 | 2.24 | 2.14 | 2.24 | 45,912 | 25 | 20,788 |
| 04/01/2006 | 2.31 | 2.25 | 2.25 | 54,678 | 28 | 24,156 |
| 03/01/2006 | 2.23 | 2.18 | 2.23 | 100,382 | 35 | 45,070 |
| 02/01/2006 | 2.13 | 2.09 | 2.13 | 6,836 | 11 | 3,236 |
| 28/12/2005 | 2.08 | 2.03 | 2.03 | 24,175 | 17 | 11,750 |
| 27/12/2005 | 2.10 | 2.07 | 2.08 | 26,965 | 25 | 12,900 |
| 26/12/2005 | 2.13 | 2.10 | 2.10 | 11,142 | 16 | 5,300 |
| 22/12/2005 | 2.13 | 2.09 | 2.13 | 32,288 | 27 | 15,336 |
| 21/12/2005 | 2.13 | 2.00 | 2.12 | 62,123 | 61 | 29,785 |
| 20/12/2005 | 2.04 | 1.95 | 2.03 | 15,791 | 18 | 7,877 |
| 19/12/2005 | 2.01 | 1.99 | 2.01 | 4,070 | 6 | 2,034 |
| 15/12/2005 | 1.98 | 1.95 | 1.98 | 8,645 | 15 | 4,406 |
| 13/12/2005 | 2.03 | 1.86 | 2.03 | 26,534 | 24 | 13,717 |
| 12/12/2005 | 1.94 | 1.94 | 1.94 | 873 | 3 | 450 |
| 11/12/2005 | 2.06 | 1.99 | 1.99 | 13,807 | 11 | 6,900 |
| 08/12/2005 | 2.00 | 2.00 | 2.00 | 2,504 | 6 | 1,252 |
| 07/12/2005 | 2.06 | 2.06 | 2.06 | 227 | 1 | 110 |
| 05/12/2005 | 2.06 | 2.06 | 2.06 | 8,343 | 7 | 4,050 |
| 04/12/2005 | 2.08 | 2.07 | 2.07 | 1,974 | 5 | 950 |